24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.082 | 10.180 | 7,758,000 | 43.604 | 890,000 | 0.083 | 6,688,000 | 0.084 |
| 17/02/2025 | 0.076 | 10.060 | 1,490,000 | 44.012 | 730,000 | 0.070 | 530,000 | 0.070 |
| 14/02/2025 | 0.076 | 10.000 | 59,000 | 43.895 | 8,000 | 0.080 | 51,000 | 0.080 |
| 13/02/2025 | 0.085 | 10.020 | 940,000 | 44.556 | 463,000 | 0.080 | 470,000 | 0.080 |
| 12/02/2025 | 0.085 | 10.060 | 3,920,000 | 43.783 | 555,000 | 0.078 | 3,335,000 | 0.078 |
| 11/02/2025 | 0.082 | 10.020 | 560,000 | 43.600 | 330,000 | 0.083 | 230,000 | 0.081 |
| 10/02/2025 | 0.091 | 10.080 | 480,000 | 43.714 | 450,000 | 0.091 | ||
| 07/02/2025 | 0.082 | 9.910 | 1,450,000 | 43.873 | 530,000 | 0.081 | 920,000 | 0.088 |
| 06/02/2025 | 0.115 | 10.240 | 3,294,000 | 43.349 | 2,802,000 | 0.100 | 100,000 | 0.114 |
| 05/02/2025 | 0.105 | 10.100 | 500,000 | 43.769 | 50,000 | 0.102 | 450,000 | 0.105 |
| 04/02/2025 | 0.149 | 10.440 | 160,000 | 43.467 | 80,000 | 0.149 | 80,000 | 0.150 |
| 03/02/2025 | 0.141 | 10.400 | 1,200,000 | 43.018 | 600,000 | 0.131 | 600,000 | 0.121 |
| 28/01/2025 | 0.164 | 10.500 | 40,000 | 42.289 | 40,000 | 0.164 | ||
| 27/01/2025 | 0.167 | 10.540 | 350,000 | 41.804 | 100,000 | 0.176 | 250,000 | 0.172 |
| 24/01/2025 | 0.173 | 10.500 | 400,000 | 42.104 | 50,000 | 0.173 | 300,000 | 0.170 |
| 23/01/2025 | 0.178 | 10.520 | 120,000 | 42.020 | 60,000 | 0.174 | 60,000 | 0.180 |
| 22/01/2025 | 0.182 | 10.500 | 860,000 | 42.352 | 230,000 | 0.182 | 630,000 | 0.182 |
| 21/01/2025 | 0.191 | 10.560 | 370,000 | 42.025 | 190,000 | 0.182 | 180,000 | 0.184 |
| 20/01/2025 | 0.173 | 10.380 | 1,366,000 | 42.690 | 186,000 | 0.176 | 1,180,000 | 0.179 |
| 17/01/2025 | 0.178 | 10.400 | 400,000 | 42.200 | 400,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
