24054 中企摩利六六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.023 | 8,732.630 | 0 | 25.374 | ||||
| 22/04/2026 | 0.026 | 8,801.780 | 20,000 | 24.941 | 10,000 | 0.026 | 10,000 | 0.026 |
| 21/04/2026 | 0.035 | 8,943.540 | 0 | 24.710 | ||||
| 20/04/2026 | 0.033 | 8,899.060 | 60,000 | 24.812 | 30,000 | 0.033 | 30,000 | 0.032 |
| 17/04/2026 | 0.031 | 8,845.020 | 0 | 24.686 | ||||
| 16/04/2026 | 0.035 | 8,905.110 | 0 | 24.501 | ||||
| 15/04/2026 | 0.023 | 8,718.260 | 0 | 24.252 | ||||
| 14/04/2026 | 0.023 | 8,671.610 | 20,000 | 24.828 | 10,000 | 0.024 | 10,000 | 0.024 |
| 13/04/2026 | 0.023 | 8,602.060 | 0 | 25.670 | ||||
| 10/04/2026 | 0.025 | 8,655.040 | 0 | 24.991 | ||||
| 09/04/2026 | 0.025 | 8,611.830 | 0 | 25.451 | ||||
| 08/04/2026 | 0.030 | 8,677.310 | 0 | 25.668 | ||||
| 02/04/2026 | 0.026 | 8,456.920 | 0 | 26.876 | ||||
| 01/04/2026 | 0.026 | 8,504.810 | 0 | 26.080 | ||||
| 31/03/2026 | 0.025 | 8,374.300 | 30,000 | 27.457 | 10,000 | 0.031 | 20,000 | 0.028 |
| 30/03/2026 | 0.030 | 8,399.120 | 0 | 28.301 | ||||
| 27/03/2026 | 0.033 | 8,453.770 | 20,000 | 27.830 | 10,000 | 0.033 | 10,000 | 0.033 |
| 26/03/2026 | 0.031 | 8,389.930 | 20,000 | 28.081 | 10,000 | 0.035 | 10,000 | 0.034 |
| 25/03/2026 | 0.038 | 8,582.740 | 20,000 | 26.821 | 10,000 | 0.038 | 10,000 | 0.038 |
| 24/03/2026 | 0.035 | 8,499.530 | 0 | 27.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
