| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 7,608.380 | 0 | 156.296 | ||||
| 24/06/2026 | 0.013 | 7,764.970 | 0 | 131.247 | ||||
| 23/06/2026 | 0.013 | 7,759.360 | 0 | 120.090 | ||||
| 22/06/2026 | 0.013 | 7,914.740 | 0 | 104.097 | ||||
| 18/06/2026 | 0.013 | 7,976.040 | 0 | 80.842 | ||||
| 17/06/2026 | 0.013 | 8,144.030 | 0 | 71.640 | ||||
| 16/06/2026 | 0.013 | 8,240.050 | 0 | 65.699 | ||||
| 15/06/2026 | 0.013 | 8,375.740 | 0 | 59.067 | ||||
| 12/06/2026 | 0.013 | 8,374.430 | 0 | 53.656 | ||||
| 11/06/2026 | 0.013 | 8,217.080 | 0 | 56.489 | ||||
| 10/06/2026 | 0.013 | 8,318.730 | 0 | 52.249 | ||||
| 09/06/2026 | 0.013 | 8,324.590 | 0 | 50.783 | ||||
| 08/06/2026 | 0.013 | 8,341.360 | 0 | 49.131 | ||||
| 05/06/2026 | 0.013 | 8,436.630 | 0 | 43.703 | ||||
| 04/06/2026 | 0.013 | 8,501.910 | 0 | 41.301 | ||||
| 03/06/2026 | 0.013 | 8,596.590 | 0 | 38.342 | ||||
| 02/06/2026 | 0.013 | 8,762.970 | 0 | 33.933 | ||||
| 01/06/2026 | 0.013 | 8,507.870 | 0 | 38.904 | ||||
| 29/05/2026 | 0.013 | 8,425.820 | 0 | 38.698 | ||||
| 28/05/2026 | 0.013 | 8,364.410 | 0 | 39.352 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF