24059 恒科摩利六六購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.043 | 5,027.640 | 10,540,000 | 33.320 | 4,020,000 | 0.042 | 6,300,000 | 0.040 |
| 11/03/2026 | 0.045 | 5,054.850 | 13,550,000 | 33.010 | 7,830,000 | 0.046 | 5,680,000 | 0.043 |
| 10/03/2026 | 0.046 | 5,060.530 | 14,330,000 | 32.926 | 5,530,000 | 0.041 | 8,780,000 | 0.041 |
| 09/03/2026 | 0.039 | 4,941.730 | 19,400,000 | 33.833 | 11,090,000 | 0.035 | 8,300,000 | 0.033 |
| 06/03/2026 | 0.039 | 4,947.500 | 14,780,000 | 33.267 | 10,100,000 | 0.040 | 4,680,000 | 0.038 |
| 05/03/2026 | 0.032 | 4,796.330 | 8,030,000 | 34.604 | 1,690,000 | 0.032 | 6,340,000 | 0.031 |
| 04/03/2026 | 0.035 | 4,829.500 | 8,470,000 | 34.614 | 220,000 | 0.033 | 8,250,000 | 0.032 |
| 03/03/2026 | 0.038 | 4,876.530 | 6,340,000 | 34.225 | 530,000 | 0.042 | 5,810,000 | 0.042 |
| 02/03/2026 | 0.046 | 4,989.370 | 8,290,000 | 33.518 | 5,060,000 | 0.046 | 3,230,000 | 0.046 |
| 27/02/2026 | 0.059 | 5,137.840 | 1,000,000 | 32.482 | 140,000 | 0.060 | 860,000 | 0.061 |
| 26/02/2026 | 0.059 | 5,109.330 | 1,210,000 | 33.066 | 200,000 | 0.059 | 1,010,000 | 0.066 |
| 25/02/2026 | 0.079 | 5,260.500 | 630,000 | 33.127 | 110,000 | 0.084 | 490,000 | 0.082 |
| 24/02/2026 | 0.084 | 5,270.700 | 460,000 | 33.636 | 10,000 | 0.085 | 420,000 | 0.084 |
| 23/02/2026 | 0.102 | 5,385.350 | 730,000 | 33.605 | 580,000 | 0.100 | 130,000 | 0.101 |
| 20/02/2026 | 0.082 | 5,211.500 | 3,820,000 | 34.314 | 2,410,000 | 0.082 | 1,410,000 | 0.085 |
| 16/02/2026 | 0.104 | 5,367.520 | 20,000 | 33.519 | 10,000 | 0.094 | 10,000 | 0.094 |
| 13/02/2026 | 0.102 | 5,360.420 | 110,000 | 32.984 | 110,000 | 0.099 | ||
| 12/02/2026 | 0.110 | 5,408.980 | 450,000 | 32.840 | 60,000 | 0.110 | 390,000 | 0.113 |
| 11/02/2026 | 0.125 | 5,499.990 | 270,000 | 32.551 | 230,000 | 0.122 | 40,000 | 0.129 |
| 10/02/2026 | 0.119 | 5,451.030 | 470,000 | 32.902 | 240,000 | 0.128 | 230,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
