24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.083 | 12.480 | 4,427,500 | 44.027 | 2,267,500 | 0.082 | 2,160,000 | 0.082 |
| 10/09/2026 | 0.100 | 12.780 | 10,832,500 | 43.907 | 5,420,000 | 0.100 | 5,412,500 | 0.100 |
| 09/09/2026 | 0.111 | 12.960 | 35,770,000 | 43.714 | 17,710,000 | 0.107 | 17,725,000 | 0.107 |
| 08/09/2026 | 0.116 | 13.010 | 8,292,500 | 43.867 | 4,110,000 | 0.115 | 4,182,500 | 0.114 |
| 07/09/2026 | 0.110 | 12.910 | 4,240,000 | 43.731 | 2,120,000 | 0.104 | 2,120,000 | 0.105 |
| 04/09/2026 | 0.125 | 13.170 | 35,200,000 | 42.776 | 17,600,000 | 0.138 | 17,600,000 | 0.138 |
| 03/09/2026 | 0.130 | 13.170 | 15,420,000 | 43.507 | 7,702,500 | 0.128 | 7,667,500 | 0.127 |
| 02/09/2026 | 0.113 | 12.870 | 8,950,000 | 43.828 | 4,570,000 | 0.094 | 4,380,000 | 0.092 |
| 01/09/2026 | 0.083 | 12.310 | 7,055,000 | 44.036 | 3,442,500 | 0.076 | 3,612,500 | 0.077 |
| 31/08/2026 | 0.094 | 12.530 | 38,375,000 | 43.694 | 19,150,000 | 0.122 | 19,225,000 | 0.123 |
| 28/08/2026 | 0.181 | 13.820 | 27,630,000 | 42.634 | 13,785,000 | 0.199 | 13,845,000 | 0.199 |
| 27/08/2026 | 0.218 | 14.170 | 0 | 43.398 | ||||
| 26/08/2026 | 0.231 | 14.350 | 7,525,000 | 42.892 | 3,777,500 | 0.201 | 3,747,500 | 0.204 |
| 25/08/2026 | 0.195 | 13.790 | 11,595,000 | 45.010 | 5,797,500 | 0.198 | 5,797,500 | 0.199 |
| 24/08/2026 | 0.194 | 13.830 | 28,800,000 | 44.125 | 14,375,000 | 0.189 | 14,375,000 | 0.190 |
| 21/08/2026 | 0.219 | 14.100 | 13,320,000 | 43.744 | 6,660,000 | 0.217 | 6,660,000 | 0.217 |
| 20/08/2026 | 0.225 | 14.150 | 36,855,000 | 43.775 | 18,377,500 | 0.232 | 18,417,500 | 0.232 |
| 19/08/2026 | 0.210 | 13.960 | 21,220,000 | 43.947 | 10,610,000 | 0.225 | 10,610,000 | 0.225 |
| 18/08/2026 | 0.205 | 13.890 | 10,175,000 | 43.981 | 5,050,000 | 0.200 | 5,125,000 | 0.199 |
| 17/08/2026 | 0.171 | 13.420 | 0 | 44.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
