| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 15.570 | 0 | 43.877 | |||||
| 05/06/2026 | 15.640 | 0 | 44.842 | |||||
| 04/06/2026 | 16.060 | 0 | 44.501 | |||||
| 03/06/2026 | 16.200 | 0 | 42.372 | 2,500 | 0.495 | 2,500 | 0.495 | |
| 02/06/2026 | 16.250 | 0 | 43.729 | 55,000 | 0.520 | |||
| 01/06/2026 | 16.040 | 0 | 42.709 | |||||
| 29/05/2026 | 15.620 | 0 | 42.030 | 55,000 | 0.430 | 55,000 | 0.430 | |
| 28/05/2026 | 15.140 | 0 | 42.021 | 20,000 | 0.370 | |||
| 27/05/2026 | 15.260 | 0 | 43.186 | |||||
| 26/05/2026 | 15.430 | 0 | 42.495 | |||||
| 22/05/2026 | 15.660 | 0 | 42.897 | 5,000 | 0.460 | 55,000 | 0.455 | |
| 21/05/2026 | 15.600 | 0 | 41.941 | 2,500 | 0.435 | 2,500 | 0.445 | |
| 20/05/2026 | 15.720 | 0 | 42.978 | 2,500 | 0.460 | |||
| 19/05/2026 | 15.890 | 0 | 42.160 | 40,000 | 0.475 | |||
| 18/05/2026 | 15.920 | 0 | 42.191 | 20,000 | 0.453 | |||
| 15/05/2026 | 16.510 | 0 | 42.266 | 30,000 | 0.557 | 10,000 | 0.570 | |
| 14/05/2026 | 16.430 | 0 | 43.311 | 10,000 | 0.568 | 5,000 | 0.560 | |
| 13/05/2026 | 16.410 | 0 | 43.490 | 7,500 | 0.547 | 5,000 | 0.550 | |
| 12/05/2026 | 16.000 | 0 | 43.882 | 510,000 | 0.520 | |||
| 11/05/2026 | 16.370 | 0 | 42.956 | 1,447,500 | 0.504 | 1,500,000 | 0.507 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF