24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.430 -0.020 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 15.570 | 0 | |||||||
| 05/06/2026 | 15.640 | 0 | 662,500 | 0.946 | |||||
| 04/06/2026 | 16.060 | 0 | 662,500 | 0.946 | |||||
| 03/06/2026 | 16.200 | 0 | 662,500 | 0.946 | 2,500 | 0.495 | 2,500 | 0.495 | |
| 02/06/2026 | 16.250 | 0 | 662,500 | 0.946 | 55,000 | 0.520 | |||
| 01/06/2026 | 16.040 | 0 | 717,500 | 1.025 | |||||
| 29/05/2026 | 15.620 | 0 | 717,500 | 1.025 | 55,000 | 0.430 | 55,000 | 0.430 | |
| 28/05/2026 | 15.140 | 0 | 717,500 | 1.025 | 20,000 | 0.370 | |||
| 27/05/2026 | 15.260 | 0 | 737,500 | 1.054 | |||||
| 26/05/2026 | 15.430 | 0 | 737,500 | 1.054 | |||||
| 22/05/2026 | 15.660 | 0 | 737,500 | 1.054 | 5,000 | 0.460 | 55,000 | 0.455 | |
| 21/05/2026 | 15.600 | 0 | 687,500 | 0.982 | 2,500 | 0.435 | 2,500 | 0.445 | |
| 20/05/2026 | 15.720 | 0 | 687,500 | 0.982 | 2,500 | 0.460 | |||
| 19/05/2026 | 15.890 | 0 | 685,000 | 0.979 | 40,000 | 0.475 | |||
| 18/05/2026 | 15.920 | 0 | 725,000 | 1.036 | 20,000 | 0.453 | |||
| 15/05/2026 | 16.510 | 0 | 745,000 | 1.064 | 30,000 | 0.557 | 10,000 | 0.570 | |
| 14/05/2026 | 16.430 | 0 | 765,000 | 1.093 | 10,000 | 0.568 | 5,000 | 0.560 | |
| 13/05/2026 | 16.410 | 0 | 770,000 | 1.100 | 7,500 | 0.547 | 5,000 | 0.550 | |
| 12/05/2026 | 16.000 | 0 | 772,500 | 1.104 | 510,000 | 0.520 | |||
| 11/05/2026 | 16.370 | 0 | 262,500 | 0.375 | 1,447,500 | 0.504 | 1,500,000 | 0.507 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
