24064 農行摩通五五購Ａ (認購證)
按盤價 
0.445 -0.050 (-10.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.495 | 4.280 | 0 | 860,000 | 1.229 | ||||
| 05/02/2025 | 0.495 | 4.290 | 0 | 860,000 | 1.229 | ||||
| 04/02/2025 | 0.490 | 4.290 | 0 | 860,000 | 1.229 | ||||
| 03/02/2025 | 0.455 | 4.200 | 0 | 860,000 | 1.229 | ||||
| 28/01/2025 | 0.530 | 4.280 | 0 | 860,000 | 1.229 | ||||
| 27/01/2025 | 0.540 | 4.340 | 0 | 860,000 | 1.229 | ||||
| 24/01/2025 | 0.470 | 4.220 | 0 | 860,000 | 1.229 | ||||
| 23/01/2025 | 0.470 | 4.230 | 0 | 860,000 | 1.229 | ||||
| 22/01/2025 | 0.435 | 4.150 | 0 | 860,000 | 1.229 | ||||
| 21/01/2025 | 0.470 | 4.230 | 145,000 | 860,000 | 1.229 | 145,000 | 0.470 | ||
| 20/01/2025 | 0.460 | 4.170 | 145,000 | 1,005,000 | 1.436 | 145,000 | 0.470 | ||
| 17/01/2025 | 0.455 | 4.180 | 0 | 860,000 | 1.229 | ||||
| 16/01/2025 | 0.485 | 4.240 | 0 | 860,000 | 1.229 | ||||
| 15/01/2025 | 0.465 | 4.210 | 0 | 860,000 | 1.229 | ||||
| 14/01/2025 | 0.460 | 4.190 | 0 | 860,000 | 1.229 | ||||
| 13/01/2025 | 0.460 | 4.170 | 0 | 860,000 | 1.229 | ||||
| 10/01/2025 | 0.500 | 4.210 | 0 | 860,000 | 1.229 | ||||
| 09/01/2025 | 0.510 | 4.260 | 100,000 | 860,000 | 1.229 | 100,000 | 0.510 | ||
| 08/01/2025 | 0.520 | 4.260 | 0 | 960,000 | 1.371 | ||||
| 07/01/2025 | 0.520 | 4.260 | 0 | 960,000 | 1.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
