24090 中銀摩通六五購Ａ (認購證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.072 | 44.000 | 300,000 | 28.847 | 280,000 | 0.069 | 20,000 | 0.066 |
| 08/04/2026 | 0.073 | 43.740 | 1,140,000 | 30.093 | 1,000,000 | 0.084 | 140,000 | 0.080 |
| 02/04/2026 | 0.064 | 43.180 | 4,615,000 | 29.278 | 4,315,000 | 0.073 | 300,000 | 0.071 |
| 01/04/2026 | 0.080 | 43.740 | 905,000 | 29.290 | 605,000 | 0.089 | 300,000 | 0.080 |
| 31/03/2026 | 0.062 | 42.800 | 8,060,000 | 30.074 | 5,365,000 | 0.057 | 2,600,000 | 0.056 |
| 30/03/2026 | 0.021 | 40.540 | 3,420,000 | 28.580 | 560,000 | 0.020 | 2,360,000 | 0.022 |
| 27/03/2026 | 0.028 | 40.960 | 1,270,000 | 28.541 | 1,270,000 | 0.029 | ||
| 26/03/2026 | 0.035 | 41.400 | 600,000 | 28.565 | 600,000 | 0.033 | ||
| 25/03/2026 | 0.036 | 41.440 | 10,075,000 | 28.427 | 10,075,000 | 0.033 | ||
| 24/03/2026 | 0.035 | 41.200 | 10,550,000 | 28.818 | 275,000 | 0.027 | 10,275,000 | 0.029 |
| 23/03/2026 | 0.025 | 40.240 | 50,000 | 29.233 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.041 | 41.220 | 3,700,000 | 29.287 | 700,000 | 0.043 | 2,700,000 | 0.046 |
| 19/03/2026 | 0.043 | 41.440 | 3,400,000 | 28.696 | 700,000 | 0.043 | 2,700,000 | 0.043 |
| 18/03/2026 | 0.045 | 41.400 | 3,335,000 | 29.073 | 1,400,000 | 0.040 | 1,935,000 | 0.037 |
| 17/03/2026 | 0.046 | 41.420 | 3,010,000 | 28.993 | 2,810,000 | 0.045 | 200,000 | 0.046 |
| 16/03/2026 | 0.041 | 40.940 | 3,205,000 | 29.434 | 805,000 | 0.041 | 2,300,000 | 0.042 |
| 13/03/2026 | 0.037 | 40.640 | 3,230,000 | 28.933 | 1,250,000 | 0.040 | 1,980,000 | 0.037 |
| 12/03/2026 | 0.049 | 41.300 | 151,325,000 | 29.033 | 74,600,000 | 0.047 | 76,720,000 | 0.047 |
| 11/03/2026 | 0.065 | 42.000 | 1,100,000 | 29.247 | 600,000 | 0.067 | 500,000 | 0.066 |
| 10/03/2026 | 0.063 | 41.980 | 3,910,000 | 28.718 | 2,060,000 | 0.062 | 1,750,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
