24090 中銀摩通六五購Ａ (認購證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.113 | 43.220 | 330,000 | ||||||
| 24/02/2026 | 0.121 | 43.340 | 760,000 | 640,000 | 0.914 | 380,000 | 0.120 | 380,000 | 0.118 |
| 23/02/2026 | 0.156 | 44.340 | 30,000 | 640,000 | 0.914 | 30,000 | 0.163 | ||
| 20/02/2026 | 0.138 | 43.780 | 18,725,000 | 670,000 | 0.957 | 9,365,000 | 0.126 | 9,360,000 | 0.126 |
| 16/02/2026 | 0.131 | 43.400 | 780,000 | 675,000 | 0.964 | 415,000 | 0.119 | 365,000 | 0.112 |
| 13/02/2026 | 0.129 | 43.280 | 20,310,000 | 725,000 | 1.036 | 10,155,000 | 0.143 | 10,155,000 | 0.143 |
| 12/02/2026 | 0.155 | 44.000 | 0 | 725,000 | 1.036 | ||||
| 11/02/2026 | 0.146 | 43.700 | 30,480,000 | 725,000 | 1.036 | 15,215,000 | 0.145 | 15,265,000 | 0.145 |
| 10/02/2026 | 0.144 | 43.540 | 80,000 | 675,000 | 0.964 | 80,000 | 0.144 | ||
| 09/02/2026 | 0.128 | 43.000 | 85,000 | 595,000 | 0.850 | 85,000 | 0.125 | ||
| 06/02/2026 | 0.099 | 41.980 | 50,520,000 | 680,000 | 0.971 | 25,500,000 | 0.097 | 25,020,000 | 0.097 |
| 05/02/2026 | 0.094 | 41.740 | 46,215,000 | 1,160,000 | 1.657 | 22,910,000 | 0.095 | 23,185,000 | 0.095 |
| 04/02/2026 | 0.090 | 41.380 | 57,330,000 | 885,000 | 1.264 | 28,665,000 | 0.090 | 28,665,000 | 0.090 |
| 03/02/2026 | 0.084 | 41.240 | 40,000 | 885,000 | 1.264 | 40,000 | 0.092 | ||
| 02/02/2026 | 0.071 | 40.400 | 105,230,000 | 925,000 | 1.321 | 53,135,000 | 0.074 | 52,035,000 | 0.074 |
| 30/01/2026 | 0.087 | 41.240 | 185,000 | 2,025,000 | 2.893 | 35,000 | 0.087 | 150,000 | 0.089 |
| 29/01/2026 | 0.089 | 41.160 | 31,805,000 | 1,910,000 | 2.729 | 15,000,000 | 0.089 | 16,805,000 | 0.088 |
| 28/01/2026 | 0.096 | 41.320 | 3,005,000 | 105,000 | 0.150 | 2,530,000 | 0.089 | 475,000 | 0.106 |
| 27/01/2026 | 0.074 | 40.320 | 39,400,000 | 2,160,000 | 3.086 | 18,620,000 | 0.077 | 20,780,000 | 0.077 |
| 26/01/2026 | 0.065 | 39.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
