日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 6.720 | 0 | 111.728 | |||||
10/02/2025 | 6.800 | 0 | 108.333 | |||||
07/02/2025 | 6.820 | 0 | 104.207 | |||||
06/02/2025 | 6.940 | 0 | 100.149 | |||||
05/02/2025 | 6.920 | 0 | 99.567 | |||||
04/02/2025 | 6.910 | 0 | 98.729 | |||||
03/02/2025 | 6.930 | 0 | 97.253 | |||||
28/01/2025 | 7.010 | 0 | 90.046 | |||||
27/01/2025 | 7.060 | 0 | 88.155 | |||||
24/01/2025 | 7.120 | 0 | 84.623 | |||||
23/01/2025 | 7.120 | 0 | 83.913 | |||||
22/01/2025 | 7.060 | 0 | 84.462 | |||||
21/01/2025 | 7.210 | 0 | 80.694 | |||||
20/01/2025 | 7.350 | 0 | 77.261 | |||||
17/01/2025 | 7.460 | 0 | 73.363 | |||||
16/01/2025 | 7.380 | 0 | 74.330 | |||||
15/01/2025 | 7.250 | 0 | 76.263 | |||||
14/01/2025 | 7.320 | 0 | 74.341 | |||||
13/01/2025 | 7.050 | 0 | 78.969 | |||||
10/01/2025 | 6.930 | 0 | 79.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |