24147 洛鉬摩利五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.010 | 5.640 | 0 | 68.903 | ||||
| 19/02/2025 | 0.010 | 5.710 | 45,000 | 65.761 | ||||
| 18/02/2025 | 0.015 | 5.700 | 0 | 72.397 | ||||
| 17/02/2025 | 0.015 | 5.780 | 0 | 68.852 | ||||
| 14/02/2025 | 0.015 | 6.000 | 15,000 | 59.531 | ||||
| 13/02/2025 | 0.011 | 5.810 | 420,000 | 59.473 | ||||
| 12/02/2025 | 0.013 | 5.940 | 0 | 57.587 | ||||
| 11/02/2025 | 0.014 | 6.120 | 345,000 | 52.871 | 330,000 | 0.019 | ||
| 10/02/2025 | 0.025 | 6.280 | 1,695,000 | 57.646 | 1,695,000 | 0.024 | ||
| 07/02/2025 | 0.017 | 5.980 | 0 | 57.635 | ||||
| 06/02/2025 | 0.017 | 5.920 | 0 | 58.762 | ||||
| 05/02/2025 | 0.017 | 5.940 | 0 | 57.602 | ||||
| 04/02/2025 | 0.020 | 6.020 | 45,000 | 57.532 | 45,000 | 0.022 | ||
| 03/02/2025 | 0.019 | 5.690 | 0 | 65.575 | ||||
| 28/01/2025 | 0.019 | 5.720 | 0 | 61.235 | ||||
| 27/01/2025 | 0.019 | 6.050 | 0 | 51.795 | ||||
| 24/01/2025 | 0.019 | 6.030 | 0 | 51.022 | ||||
| 23/01/2025 | 0.017 | 5.810 | 0 | 54.530 | ||||
| 22/01/2025 | 0.017 | 5.770 | 0 | 55.119 | ||||
| 21/01/2025 | 0.017 | 5.720 | 45,000 | 55.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
