24147 江銅華泰六六沽Ｃ (認沽證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.081 | 37.120 | 4,860,000 | 90,000 | 0.129 | 2,430,000 | 0.073 | 2,430,000 | 0.071 |
| 22/04/2026 | 0.066 | 38.360 | 2,700,000 | 90,000 | 0.129 | 1,350,000 | 0.068 | 1,350,000 | 0.067 |
| 21/04/2026 | 0.062 | 38.860 | 2,340,000 | 90,000 | 0.129 | 1,170,000 | 0.067 | 1,170,000 | 0.065 |
| 20/04/2026 | 0.060 | 39.160 | 2,680,000 | 90,000 | 0.129 | 1,340,000 | 0.061 | 1,340,000 | 0.061 |
| 17/04/2026 | 0.063 | 39.120 | 2,180,000 | 90,000 | 0.129 | 1,120,000 | 0.061 | 980,000 | 0.059 |
| 16/04/2026 | 0.054 | 40.040 | 3,130,000 | 230,000 | 0.329 | 1,490,000 | 0.068 | 1,640,000 | 0.066 |
| 15/04/2026 | 0.070 | 39.180 | 4,120,000 | 80,000 | 0.114 | 2,060,000 | 0.072 | 2,060,000 | 0.071 |
| 14/04/2026 | 0.086 | 38.000 | 2,160,000 | 80,000 | 0.114 | 1,080,000 | 0.092 | 1,080,000 | 0.091 |
| 13/04/2026 | 0.118 | 36.880 | 1,760,000 | 80,000 | 0.114 | 880,000 | 0.126 | 880,000 | 0.125 |
| 10/04/2026 | 0.128 | 36.940 | 2,790,000 | 80,000 | 0.114 | 1,400,000 | 0.123 | 1,390,000 | 0.124 |
| 09/04/2026 | 0.131 | 36.900 | 3,170,000 | 90,000 | 0.129 | 1,590,000 | 0.132 | 1,580,000 | 0.133 |
| 08/04/2026 | 0.121 | 37.820 | 6,130,000 | 100,000 | 0.143 | 3,070,000 | 0.128 | 3,060,000 | 0.127 |
| 02/04/2026 | 0.192 | 34.800 | 3,740,000 | 110,000 | 0.157 | 1,870,000 | 0.180 | 1,870,000 | 0.181 |
| 01/04/2026 | 0.164 | 35.840 | 5,860,000 | 110,000 | 0.157 | 2,940,000 | 0.171 | 2,920,000 | 0.171 |
| 31/03/2026 | 0.221 | 34.100 | 8,400,000 | 130,000 | 0.186 | 4,200,000 | 0.197 | 4,200,000 | 0.196 |
| 30/03/2026 | 0.186 | 35.540 | 7,540,000 | 130,000 | 0.186 | 3,770,000 | 0.194 | 3,770,000 | 0.192 |
| 27/03/2026 | 0.175 | 35.860 | 12,820,000 | 130,000 | 0.186 | 6,360,000 | 0.186 | 6,360,000 | 0.184 |
| 26/03/2026 | 0.162 | 36.420 | 5,370,000 | 130,000 | 0.186 | 2,710,000 | 0.152 | 2,450,000 | 0.149 |
| 25/03/2026 | 0.144 | 37.160 | 17,450,000 | 390,000 | 0.557 | 7,860,000 | 0.148 | 8,030,000 | 0.147 |
| 24/03/2026 | 0.192 | 35.400 | 2,450,000 | 220,000 | 0.314 | 1,180,000 | 0.218 | 1,270,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
