日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 1.720 | 0 | ||||||
05/02/2025 | 1.650 | 0 | 151.791 | |||||
04/02/2025 | 1.730 | 0 | ||||||
03/02/2025 | 1.690 | 0 | ||||||
28/01/2025 | 1.610 | 0 | 87.307 | |||||
27/01/2025 | 1.630 | 0 | 87.542 | 10,000 | 0.550 | |||
24/01/2025 | 1.520 | 0 | ||||||
23/01/2025 | 1.430 | 0 | 45.588 | |||||
22/01/2025 | 1.410 | 0 | 79.222 | |||||
21/01/2025 | 1.440 | 0 | 59.180 | |||||
20/01/2025 | 1.410 | 0 | 63.550 | |||||
17/01/2025 | 1.370 | 0 | 73.363 | |||||
16/01/2025 | 1.360 | 0 | 80.394 | 10,000 | 0.310 | |||
15/01/2025 | 1.330 | 0 | 87.337 | |||||
14/01/2025 | 1.340 | 0 | 79.544 | |||||
13/01/2025 | 1.300 | 0 | 80.262 | |||||
10/01/2025 | 1.280 | 0 | 88.479 | |||||
09/01/2025 | 1.310 | 0 | 88.948 | |||||
08/01/2025 | 1.310 | 0 | 87.952 | |||||
07/01/2025 | 1.330 | 0 | 90.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |