24167 中移法興六七購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.027 | 84.000 | 50,000 | 3,925,000 | 5.607 | 50,000 | 0.027 | ||
| 22/04/2026 | 0.025 | 83.400 | 0 | 3,975,000 | 5.679 | ||||
| 21/04/2026 | 0.028 | 83.700 | 570,000 | 3,975,000 | 5.679 | 550,000 | 0.025 | ||
| 20/04/2026 | 0.019 | 81.800 | 0 | 4,525,000 | 6.464 | ||||
| 17/04/2026 | 0.019 | 81.450 | 0 | 4,525,000 | 6.464 | ||||
| 16/04/2026 | 0.019 | 81.600 | 0 | 4,525,000 | 6.464 | ||||
| 15/04/2026 | 0.019 | 81.350 | 0 | 4,525,000 | 6.464 | ||||
| 14/04/2026 | 0.021 | 81.500 | 0 | 4,525,000 | 6.464 | ||||
| 13/04/2026 | 0.021 | 81.100 | 0 | 4,525,000 | 6.464 | ||||
| 10/04/2026 | 0.021 | 81.100 | 100,000 | 4,525,000 | 6.464 | 100,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 80.700 | 0 | 4,625,000 | 6.607 | ||||
| 08/04/2026 | 0.026 | 80.950 | 0 | 4,625,000 | 6.607 | ||||
| 02/04/2026 | 0.026 | 80.050 | 0 | 4,625,000 | 6.607 | ||||
| 01/04/2026 | 0.026 | 79.800 | 0 | 4,625,000 | 6.607 | ||||
| 31/03/2026 | 0.027 | 79.150 | 0 | 4,625,000 | 6.607 | ||||
| 30/03/2026 | 0.025 | 78.350 | 50,000 | 4,625,000 | 6.607 | 50,000 | 0.027 | ||
| 27/03/2026 | 0.022 | 78.050 | 0 | 4,675,000 | 6.679 | ||||
| 26/03/2026 | 0.022 | 77.500 | 0 | 4,675,000 | 6.679 | ||||
| 25/03/2026 | 0.022 | 77.500 | 345,000 | 4,675,000 | 6.679 | 345,000 | 0.022 | ||
| 24/03/2026 | 0.024 | 78.000 | 0 | 5,020,000 | 7.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
