24195 紫金國君六五購Ａ (認購證)
按盤價 
0.154 -0.022 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.176 | 40.860 | 0 | 54.588 | ||||
| 04/03/2026 | 0.210 | 41.940 | 4,100,000 | 54.062 | 2,040,000 | 0.188 | 1,980,000 | 0.200 |
| 03/03/2026 | 0.255 | 43.220 | 140,000 | 53.449 | 80,000 | 0.247 | 60,000 | 0.244 |
| 02/03/2026 | 0.375 | 46.040 | 80,000 | 52.660 | ||||
| 27/02/2026 | 0.340 | 45.000 | 0 | 53.288 | ||||
| 26/02/2026 | 0.315 | 44.480 | 1,240,000 | 52.741 | 1,240,000 | 0.315 | ||
| 25/02/2026 | 0.320 | 44.900 | 40,000 | 50.812 | 40,000 | 0.320 | ||
| 24/02/2026 | 0.310 | 44.020 | 0 | 53.834 | ||||
| 23/02/2026 | 0.335 | 44.920 | 0 | 51.796 | ||||
| 20/02/2026 | 0.270 | 42.640 | 280,000 | 54.523 | 280,000 | 0.290 | ||
| 16/02/2026 | 0.295 | 43.520 | 960,000 | 52.084 | 860,000 | 0.257 | ||
| 13/02/2026 | 0.239 | 41.580 | 0 | 53.461 | ||||
| 12/02/2026 | 0.375 | 45.020 | 240,000 | 52.506 | 240,000 | 0.375 | ||
| 11/02/2026 | 0.315 | 43.520 | 340,000 | 52.959 | 220,000 | 0.311 | 60,000 | 0.320 |
| 10/02/2026 | 0.265 | 42.320 | 800,000 | 52.477 | 300,000 | 0.264 | 80,000 | 0.250 |
| 09/02/2026 | 0.236 | 41.280 | 33,300,000 | 53.306 | 16,720,000 | 0.214 | 16,540,000 | 0.214 |
| 06/02/2026 | 0.173 | 39.100 | 32,840,000 | 53.359 | 16,400,000 | 0.177 | 16,400,000 | 0.177 |
| 05/02/2026 | 0.194 | 39.660 | 33,280,000 | 53.691 | 16,600,000 | 0.181 | 16,620,000 | 0.181 |
| 04/02/2026 | 0.255 | 41.640 | 180,000 | 52.707 | 40,000 | 0.245 | ||
| 03/02/2026 | 0.250 | 41.360 | 800,000 | 53.036 | 400,000 | 0.219 | 400,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
