24208 匯豐瑞銀六九購Ｂ (認購證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.370 | 146.600 | 0 | 28.252 | ||||
| 26/05/2026 | 0.355 | 145.500 | 100,000 | 28.386 | 100,000 | 0.340 | ||
| 22/05/2026 | 0.335 | 143.900 | 320,000 | 28.545 | 300,000 | 0.320 | ||
| 21/05/2026 | 0.295 | 141.700 | 0 | 26.959 | ||||
| 20/05/2026 | 0.270 | 138.700 | 0 | 29.485 | ||||
| 19/05/2026 | 0.280 | 140.300 | 0 | 27.416 | ||||
| 18/05/2026 | 0.260 | 138.100 | 600,000 | 28.816 | 560,000 | 0.256 | ||
| 15/05/2026 | 0.285 | 139.400 | 0 | 29.730 | ||||
| 14/05/2026 | 0.290 | 140.500 | 0 | 29.732 | ||||
| 13/05/2026 | 0.290 | 140.317 | 0 | 28.298 | ||||
| 12/05/2026 | 0.270 | 137.817 | 100,000 | 30.393 | ||||
| 11/05/2026 | 0.295 | 140.417 | 100,000 | 28.816 | ||||
| 08/05/2026 | 0.270 | 137.917 | 1,180,000 | 29.705 | 1,180,000 | 0.270 | ||
| 07/05/2026 | 0.320 | 142.317 | 680,000 | 28.134 | 680,000 | 0.309 | ||
| 06/05/2026 | 0.285 | 139.717 | 2,140,000 | 28.140 | 1,980,000 | 0.252 | ||
| 05/05/2026 | 0.236 | 135.217 | 6,880,000 | 29.323 | 1,000,000 | 0.305 | 4,080,000 | 0.269 |
| 04/05/2026 | 0.345 | 142.617 | 0 | 31.201 | ||||
| 30/04/2026 | 0.300 | 139.417 | 1,120,000 | 30.461 | 540,000 | 0.298 | 540,000 | 0.295 |
| 29/04/2026 | 0.310 | 140.217 | 20,000 | 30.255 | 20,000 | 0.310 | ||
| 28/04/2026 | 0.305 | 139.817 | 120,000 | 30.199 | 80,000 | 0.300 | 20,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
