24208 匯豐瑞銀六九購B (認購證)
即時 按盤價 不變0.470 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.470153.50060,0001,880,0001.880
09/07/20260.450152.30001,880,0001.880
08/07/20260.455151.90060,0001,880,0001.880
07/07/20260.460153.30001,880,0001.880
06/07/20260.445152.00001,880,0001.880
03/07/20260.440152.000140,0001,880,0001.880
02/07/20260.395149.50001,880,0001.880
30/06/20260.380147.90001,880,0001.880
29/06/20260.380147.60001,880,0001.880
26/06/20260.385147.700220,0001,880,0001.880
25/06/20260.385148.300340,0001,880,0001.880
24/06/20260.400148.200200,0001,880,0001.880
23/06/20260.400148.700100,0001,880,0001.880
22/06/20260.385147.900360,0001,880,0001.880100,0000.375
18/06/20260.400149.000300,0001,780,0001.780
17/06/20260.385148.000620,0001,780,0001.780620,0000.385
16/06/20260.355146.00001,160,0001.160
15/06/20260.355145.80001,160,0001.160
12/06/20260.305142.80001,160,0001.160
11/06/20260.250138.50001,160,0001.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 17:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康