24239 匯聚信證六七購Ａ (認購證)
按盤價 
0.142 -0.050 (-26.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.192 | 21.900 | 3,330,000 | 92.335 | 1,500,000 | 0.198 | 1,830,000 | 0.199 |
| 28/04/2026 | 0.177 | 21.400 | 1,120,000 | 92.702 | 540,000 | 0.186 | 580,000 | 0.187 |
| 27/04/2026 | 0.230 | 22.660 | 8,400,000 | 92.961 | 4,460,000 | 0.227 | 3,830,000 | 0.226 |
| 24/04/2026 | 0.196 | 21.780 | 38,170,000 | 91.432 | 18,730,000 | 0.210 | 19,420,000 | 0.210 |
| 23/04/2026 | 0.250 | 23.040 | 21,060,000 | 91.326 | 10,490,000 | 0.243 | 10,560,000 | 0.242 |
| 22/04/2026 | 0.231 | 22.260 | 70,620,000 | 94.247 | 35,350,000 | 0.224 | 35,220,000 | 0.224 |
| 21/04/2026 | 0.216 | 21.880 | 15,170,000 | 93.815 | 7,560,000 | 0.213 | 7,430,000 | 0.213 |
| 20/04/2026 | 0.223 | 21.820 | 77,790,000 | 95.605 | 38,960,000 | 0.221 | 37,480,000 | 0.221 |
| 17/04/2026 | 0.190 | 21.040 | 60,500,000 | 93.131 | 30,210,000 | 0.178 | 30,090,000 | 0.177 |
| 16/04/2026 | 0.144 | 19.710 | 33,380,000 | 92.530 | 16,620,000 | 0.134 | 16,730,000 | 0.134 |
| 15/04/2026 | 0.100 | 17.980 | 9,300,000 | 93.743 | 4,900,000 | 0.110 | 4,400,000 | 0.109 |
| 14/04/2026 | 0.120 | 18.630 | 19,010,000 | 94.111 | 9,690,000 | 0.125 | 8,770,000 | 0.128 |
| 13/04/2026 | 0.146 | 19.350 | 29,560,000 | 94.922 | 14,810,000 | 0.147 | 14,750,000 | 0.147 |
| 10/04/2026 | 0.160 | 19.720 | 63,940,000 | 93.848 | 32,290,000 | 0.156 | 31,100,000 | 0.156 |
| 09/04/2026 | 0.143 | 19.100 | 31,100,000 | 94.197 | 14,490,000 | 0.144 | 16,420,000 | 0.144 |
| 08/04/2026 | 0.111 | 17.900 | 5,660,000 | 94.603 | 2,950,000 | 0.104 | 1,910,000 | 0.106 |
| 02/04/2026 | 0.053 | 15.000 | 2,900,000 | 93.635 | 1,000,000 | 0.057 | 1,500,000 | 0.058 |
| 01/04/2026 | 0.078 | 16.290 | 2,380,000 | 93.267 | 1,100,000 | 0.076 | 1,230,000 | 0.073 |
| 31/03/2026 | 0.064 | 15.450 | 790,000 | 94.095 | 290,000 | 0.072 | 390,000 | 0.074 |
| 30/03/2026 | 0.073 | 15.990 | 700,000 | 92.664 | 290,000 | 0.070 | 390,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
