24239 匯聚信證六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 15.930 | 0 | 5,370,000 | 13.430 | ||||
| 11/06/2026 | 0.015 | 15.990 | 0 | 5,370,000 | 13.430 | ||||
| 10/06/2026 | 0.015 | 16.490 | 0 | 5,370,000 | 13.430 | ||||
| 09/06/2026 | 0.015 | 17.710 | 0 | 5,370,000 | 13.430 | ||||
| 08/06/2026 | 0.015 | 16.770 | 0 | 5,370,000 | 13.430 | ||||
| 05/06/2026 | 0.015 | 18.030 | 0 | 5,370,000 | 13.430 | ||||
| 04/06/2026 | 0.023 | 18.650 | 0 | 5,370,000 | 13.430 | ||||
| 03/06/2026 | 0.028 | 19.020 | 30,000 | 5,370,000 | 13.430 | 30,000 | 0.028 | ||
| 02/06/2026 | 0.027 | 18.650 | 540,000 | 5,400,000 | 13.500 | 410,000 | 0.028 | 130,000 | 0.021 |
| 01/06/2026 | 0.032 | 18.776 | 180,000 | 5,680,000 | 14.200 | 180,000 | 0.035 | ||
| 29/05/2026 | 0.043 | 19.196 | 210,000 | 5,500,000 | 13.750 | 80,000 | 0.041 | 130,000 | 0.039 |
| 28/05/2026 | 0.038 | 18.816 | 230,000 | 5,450,000 | 13.630 | 120,000 | 0.032 | 110,000 | 0.035 |
| 27/05/2026 | 0.035 | 18.406 | 10,000 | 5,460,000 | 13.650 | 10,000 | 0.038 | ||
| 26/05/2026 | 0.049 | 19.066 | 210,000 | 5,450,000 | 13.630 | 210,000 | 0.050 | ||
| 22/05/2026 | 0.066 | 19.896 | 420,000 | 5,240,000 | 13.100 | 50,000 | 0.050 | 350,000 | 0.059 |
| 21/05/2026 | 0.044 | 18.516 | 720,000 | 4,940,000 | 12.350 | 310,000 | 0.065 | 410,000 | 0.072 |
| 20/05/2026 | 0.062 | 19.416 | 350,000 | 4,840,000 | 12.100 | 10,000 | 0.062 | 340,000 | 0.062 |
| 19/05/2026 | 0.073 | 19.846 | 210,000 | 4,510,000 | 11.280 | 70,000 | 0.058 | 80,000 | 0.066 |
| 18/05/2026 | 0.087 | 20.276 | 1,390,000 | 4,500,000 | 11.250 | 600,000 | 0.088 | 780,000 | 0.089 |
| 15/05/2026 | 0.099 | 20.536 | 1,510,000 | 4,320,000 | 10.800 | 1,090,000 | 0.093 | 360,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
