24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.016 | 1.230 | 9,000 | 86.575 | ||||
| 27/01/2025 | 0.014 | 1.210 | 0 | 85.520 | ||||
| 24/01/2025 | 0.014 | 1.220 | 0 | 80.189 | ||||
| 23/01/2025 | 0.011 | 1.180 | 0 | 80.394 | ||||
| 22/01/2025 | 0.010 | 1.170 | 0 | 79.046 | ||||
| 21/01/2025 | 0.010 | 1.140 | 0 | 82.327 | ||||
| 20/01/2025 | 0.010 | 1.130 | 48,000 | 82.679 | ||||
| 17/01/2025 | 0.016 | 1.160 | 0 | 84.407 | ||||
| 16/01/2025 | 0.016 | 1.180 | 0 | 80.453 | ||||
| 15/01/2025 | 0.014 | 1.150 | 0 | 81.156 | ||||
| 14/01/2025 | 0.010 | 1.100 | 501,000 | 80.980 | 501,000 | 0.010 | ||
| 13/01/2025 | 0.015 | 1.070 | 0 | 92.375 | ||||
| 10/01/2025 | 0.015 | 1.080 | 0 | 88.010 | ||||
| 09/01/2025 | 0.015 | 1.100 | 0 | 84.261 | ||||
| 08/01/2025 | 0.014 | 1.100 | 0 | 82.034 | ||||
| 07/01/2025 | 0.014 | 1.100 | 300,000 | 81.243 | 299,000 | 0.014 | 1,000 | 0.036 |
| 06/01/2025 | 0.032 | 1.080 | 1,000 | 103.654 | 1,000 | 0.032 | ||
| 03/01/2025 | 0.034 | 1.090 | 8,000 | 101.076 | 2,000 | 0.035 | ||
| 02/01/2025 | 0.033 | 1.060 | 1,000 | 103.991 | ||||
| 31/12/2024 | 0.034 | 1.080 | 610,000 | 99.963 | 310,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
