24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 1.170 | 0 | 6,171,000 | 15.428 | ||||
| 05/02/2025 | 0.016 | 1.170 | 0 | 6,171,000 | 15.428 | ||||
| 04/02/2025 | 0.016 | 1.230 | 0 | 6,171,000 | 15.428 | ||||
| 03/02/2025 | 0.016 | 1.210 | 0 | 6,171,000 | 15.428 | ||||
| 28/01/2025 | 0.016 | 1.230 | 9,000 | 6,171,000 | 15.428 | ||||
| 27/01/2025 | 0.014 | 1.210 | 0 | 6,171,000 | 15.428 | ||||
| 24/01/2025 | 0.014 | 1.220 | 0 | 6,171,000 | 15.428 | ||||
| 23/01/2025 | 0.011 | 1.180 | 0 | 6,171,000 | 15.428 | ||||
| 22/01/2025 | 0.010 | 1.170 | 0 | 6,171,000 | 15.428 | ||||
| 21/01/2025 | 0.010 | 1.140 | 0 | 6,171,000 | 15.428 | ||||
| 20/01/2025 | 0.010 | 1.130 | 48,000 | 6,171,000 | 15.428 | ||||
| 17/01/2025 | 0.016 | 1.160 | 0 | 6,171,000 | 15.428 | ||||
| 16/01/2025 | 0.016 | 1.180 | 0 | 6,171,000 | 15.428 | ||||
| 15/01/2025 | 0.014 | 1.150 | 0 | 6,171,000 | 15.428 | ||||
| 14/01/2025 | 0.010 | 1.100 | 501,000 | 6,171,000 | 15.428 | 501,000 | 0.010 | ||
| 13/01/2025 | 0.015 | 1.070 | 0 | 6,672,000 | 16.680 | ||||
| 10/01/2025 | 0.015 | 1.080 | 0 | 6,672,000 | 16.680 | ||||
| 09/01/2025 | 0.015 | 1.100 | 0 | 6,672,000 | 16.680 | ||||
| 08/01/2025 | 0.014 | 1.100 | 0 | 6,672,000 | 16.680 | ||||
| 07/01/2025 | 0.014 | 1.100 | 300,000 | 6,672,000 | 16.680 | 299,000 | 0.014 | 1,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
