24266 港鐵摩通五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.013 | 24.450 | 0 | 30.797 | ||||
| 05/02/2025 | 0.013 | 24.350 | 0 | 31.068 | ||||
| 04/02/2025 | 0.014 | 24.650 | 0 | 29.962 | ||||
| 03/02/2025 | 0.014 | 24.450 | 0 | 30.704 | ||||
| 28/01/2025 | 0.014 | 24.350 | 0 | 30.075 | ||||
| 27/01/2025 | 0.014 | 24.200 | 0 | 30.576 | ||||
| 24/01/2025 | 0.015 | 24.150 | 70,000 | 30.790 | 70,000 | 0.015 | ||
| 23/01/2025 | 0.011 | 23.950 | 0 | 29.346 | ||||
| 22/01/2025 | 0.011 | 24.000 | 70,000 | 28.975 | 70,000 | 0.011 | ||
| 21/01/2025 | 0.015 | 24.150 | 0 | 30.266 | ||||
| 20/01/2025 | 0.015 | 24.200 | 0 | 29.885 | ||||
| 17/01/2025 | 0.015 | 24.300 | 40,000 | 28.985 | 40,000 | 0.015 | ||
| 16/01/2025 | 0.016 | 24.150 | 0 | 29.949 | ||||
| 15/01/2025 | 0.016 | 23.950 | 0 | 30.664 | ||||
| 14/01/2025 | 0.018 | 24.200 | 100,000 | 30.275 | 100,000 | 0.018 | ||
| 13/01/2025 | 0.019 | 24.150 | 25,000 | 30.766 | 25,000 | 0.020 | ||
| 10/01/2025 | 0.030 | 25.200 | 0 | 29.456 | ||||
| 09/01/2025 | 0.033 | 25.250 | 1,070,000 | 29.976 | 1,070,000 | 0.033 | ||
| 08/01/2025 | 0.031 | 25.300 | 20,000 | 29.006 | 20,000 | 0.030 | ||
| 07/01/2025 | 0.040 | 25.750 | 0 | 29.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
