24274 昆能瑞銀五八購Ａ (認購證)
按盤價 
0.137 +0.005 (+3.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.132 | 7.480 | 80,000 | 49.762 | 40,000 | 0.135 | 40,000 | 0.135 |
| 10/02/2025 | 0.140 | 7.580 | 0 | 49.483 | ||||
| 07/02/2025 | 0.135 | 7.500 | 0 | 49.528 | ||||
| 06/02/2025 | 0.140 | 7.600 | 30,000 | 48.529 | 30,000 | 0.142 | ||
| 05/02/2025 | 0.128 | 7.460 | 0 | 48.388 | ||||
| 04/02/2025 | 0.125 | 7.380 | 20,000 | 48.985 | 20,000 | 0.125 | ||
| 03/02/2025 | 0.118 | 7.300 | 10,000 | 48.718 | 10,000 | 0.116 | ||
| 28/01/2025 | 0.133 | 7.450 | 30,000 | 48.595 | 30,000 | 0.131 | ||
| 27/01/2025 | 0.138 | 7.490 | 0 | 48.840 | ||||
| 24/01/2025 | 0.125 | 7.330 | 0 | 48.555 | ||||
| 23/01/2025 | 0.125 | 7.310 | 0 | 48.821 | ||||
| 22/01/2025 | 0.125 | 7.300 | 0 | 48.890 | ||||
| 21/01/2025 | 0.132 | 7.350 | 0 | 49.394 | ||||
| 20/01/2025 | 0.141 | 7.430 | 0 | 49.787 | ||||
| 17/01/2025 | 0.147 | 7.580 | 0 | 47.791 | ||||
| 16/01/2025 | 0.145 | 7.510 | 0 | 48.613 | ||||
| 15/01/2025 | 0.145 | 7.460 | 0 | 49.483 | ||||
| 14/01/2025 | 0.153 | 7.530 | 0 | 49.675 | ||||
| 13/01/2025 | 0.151 | 7.520 | 120,000 | 49.306 | 60,000 | 0.148 | 60,000 | 0.147 |
| 10/01/2025 | 0.150 | 7.510 | 2,000,000 | 48.918 | 1,000,000 | 0.163 | 1,000,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
