24317 招金法興五二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.016 | 14.620 | 4,250,000 | 57.864 | 3,550,000 | 0.011 | ||
| 07/02/2025 | 0.012 | 13.980 | 0 | 60.338 | ||||
| 06/02/2025 | 0.012 | 14.040 | 1,700,000 | 57.865 | 1,435,000 | 0.011 | ||
| 05/02/2025 | 0.010 | 13.640 | 0 | 60.503 | ||||
| 04/02/2025 | 0.010 | 12.860 | 0 | 72.305 | ||||
| 03/02/2025 | 0.010 | 12.900 | 0 | 70.156 | ||||
| 28/01/2025 | 0.010 | 12.140 | 0 | 74.531 | ||||
| 27/01/2025 | 0.010 | 12.500 | 0 | 67.860 | ||||
| 24/01/2025 | 0.010 | 12.480 | 0 | 65.124 | ||||
| 23/01/2025 | 0.011 | 12.260 | 0 | 68.907 | ||||
| 22/01/2025 | 0.011 | 12.540 | 0 | 63.938 | ||||
| 21/01/2025 | 0.011 | 12.220 | 0 | 67.592 | ||||
| 20/01/2025 | 0.011 | 11.960 | 0 | 70.401 | ||||
| 17/01/2025 | 0.012 | 12.400 | 0 | 63.147 | ||||
| 16/01/2025 | 0.012 | 12.120 | 0 | 66.204 | ||||
| 15/01/2025 | 0.013 | 11.920 | 0 | 69.522 | ||||
| 14/01/2025 | 0.013 | 12.000 | 0 | 67.609 | ||||
| 13/01/2025 | 0.013 | 12.160 | 0 | 64.696 | ||||
| 10/01/2025 | 0.014 | 11.920 | 0 | 67.027 | ||||
| 09/01/2025 | 0.014 | 11.940 | 0 | 66.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
