24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.077 | 84.900 | 500,000 | 45.193 | ||||
| 09/07/2026 | 0.065 | 82.650 | 40,000 | 45.167 | ||||
| 08/07/2026 | 0.081 | 85.850 | 590,000 | 44.417 | ||||
| 07/07/2026 | 0.068 | 83.450 | 970,000 | 44.484 | 865,000 | 0.083 | ||
| 06/07/2026 | 0.070 | 83.800 | 330,000 | 44.349 | ||||
| 03/07/2026 | 0.076 | 84.100 | 2,340,000 | 45.065 | ||||
| 02/07/2026 | 0.047 | 78.300 | 1,745,000 | 44.850 | 1,000,000 | 0.051 | ||
| 30/06/2026 | 0.028 | 72.450 | 240,000 | 45.194 | ||||
| 29/06/2026 | 0.031 | 72.900 | 370,000 | 45.788 | ||||
| 26/06/2026 | 0.032 | 72.650 | 2,905,000 | 46.109 | 120,000 | 0.032 | 2,535,000 | 0.032 |
| 25/06/2026 | 0.040 | 76.050 | 5,830,000 | 44.471 | 815,000 | 0.042 | 4,610,000 | 0.041 |
| 24/06/2026 | 0.041 | 75.950 | 3,975,000 | 44.834 | 2,625,000 | 0.038 | 1,015,000 | 0.036 |
| 23/06/2026 | 0.041 | 75.850 | 3,305,000 | 44.803 | 720,000 | 0.041 | 2,480,000 | 0.040 |
| 22/06/2026 | 0.048 | 78.350 | 3,790,000 | 43.600 | 2,140,000 | 0.045 | 1,000,000 | 0.044 |
| 18/06/2026 | 0.060 | 80.850 | 1,490,000 | 43.203 | 620,000 | 0.067 | 705,000 | 0.064 |
| 17/06/2026 | 0.068 | 81.900 | 650,000 | 43.805 | 180,000 | 0.069 | 460,000 | 0.068 |
| 16/06/2026 | 0.079 | 84.050 | 3,090,000 | 43.436 | 925,000 | 0.079 | 1,805,000 | 0.081 |
| 15/06/2026 | 0.091 | 85.600 | 1,340,000 | 43.917 | 1,340,000 | 0.092 | ||
| 12/06/2026 | 0.097 | 86.550 | 3,180,000 | 43.462 | 2,280,000 | 0.097 | 5,000 | 0.097 |
| 11/06/2026 | 0.088 | 84.950 | 8,725,000 | 44.255 | 3,745,000 | 0.089 | 4,505,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
