24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.077 | 84.900 | 500,000 | 10,420,000 | 14.886 | ||||
| 09/07/2026 | 0.065 | 82.650 | 40,000 | 10,420,000 | 14.886 | ||||
| 08/07/2026 | 0.081 | 85.850 | 590,000 | 10,420,000 | 14.886 | ||||
| 07/07/2026 | 0.068 | 83.450 | 970,000 | 10,420,000 | 14.886 | 865,000 | 0.083 | ||
| 06/07/2026 | 0.070 | 83.800 | 330,000 | 11,285,000 | 16.121 | ||||
| 03/07/2026 | 0.076 | 84.100 | 2,340,000 | 11,285,000 | 16.121 | ||||
| 02/07/2026 | 0.047 | 78.300 | 1,745,000 | 11,285,000 | 16.121 | 1,000,000 | 0.051 | ||
| 30/06/2026 | 0.028 | 72.450 | 240,000 | 12,285,000 | 17.550 | ||||
| 29/06/2026 | 0.031 | 72.900 | 370,000 | 12,285,000 | 17.550 | ||||
| 26/06/2026 | 0.032 | 72.650 | 2,905,000 | 12,285,000 | 17.550 | 120,000 | 0.032 | 2,535,000 | 0.032 |
| 25/06/2026 | 0.040 | 76.050 | 5,830,000 | 9,870,000 | 14.100 | 815,000 | 0.042 | 4,610,000 | 0.041 |
| 24/06/2026 | 0.041 | 75.950 | 3,975,000 | 6,075,000 | 8.679 | 2,625,000 | 0.038 | 1,015,000 | 0.036 |
| 23/06/2026 | 0.041 | 75.850 | 3,305,000 | 7,685,000 | 10.979 | 720,000 | 0.041 | 2,480,000 | 0.040 |
| 22/06/2026 | 0.048 | 78.350 | 3,790,000 | 5,925,000 | 8.464 | 2,140,000 | 0.045 | 1,000,000 | 0.044 |
| 18/06/2026 | 0.060 | 80.850 | 1,490,000 | 7,065,000 | 10.093 | 620,000 | 0.067 | 705,000 | 0.064 |
| 17/06/2026 | 0.068 | 81.900 | 650,000 | 6,980,000 | 9.971 | 180,000 | 0.069 | 460,000 | 0.068 |
| 16/06/2026 | 0.079 | 84.050 | 3,090,000 | 6,700,000 | 9.571 | 925,000 | 0.079 | 1,805,000 | 0.081 |
| 15/06/2026 | 0.091 | 85.600 | 1,340,000 | 5,820,000 | 8.314 | 1,340,000 | 0.092 | ||
| 12/06/2026 | 0.097 | 86.550 | 3,180,000 | 4,480,000 | 6.400 | 2,280,000 | 0.097 | 5,000 | 0.097 |
| 11/06/2026 | 0.088 | 84.950 | 8,725,000 | 6,755,000 | 9.650 | 3,745,000 | 0.089 | 4,505,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
