24359 國航麥銀五七購Ａ (認購證)
按盤價 
0.390 -0.045 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 4.520 | 0 | 70.042 | |||||
| 10/02/2025 | 4.670 | 0 | 68.766 | |||||
| 07/02/2025 | 4.590 | 0 | 69.412 | |||||
| 06/02/2025 | 4.600 | 0 | 68.824 | |||||
| 05/02/2025 | 4.560 | 0 | 68.120 | 264,000 | 0.419 | 256,000 | 0.417 | |
| 04/02/2025 | 4.770 | 0 | 69.328 | 174,000 | 0.478 | 190,000 | 0.475 | |
| 03/02/2025 | 4.690 | 0 | 69.302 | 108,000 | 0.468 | 108,000 | 0.469 | |
| 28/01/2025 | 4.770 | 0 | 67.670 | 6,000 | 0.490 | 6,000 | 0.490 | |
| 27/01/2025 | 4.760 | 0 | 68.603 | 118,000 | 0.553 | 18,000 | 0.524 | |
| 24/01/2025 | 4.930 | 0 | 68.425 | 4,000 | 0.550 | 8,000 | 0.550 | |
| 23/01/2025 | 4.820 | 0 | 68.864 | |||||
| 22/01/2025 | 4.900 | 0 | 69.015 | |||||
| 21/01/2025 | 5.100 | 0 | 69.253 | 100,000 | 0.720 | 100,000 | 0.690 | |
| 20/01/2025 | 5.010 | 0 | 69.991 | |||||
| 17/01/2025 | 5.060 | 0 | 68.309 | |||||
| 16/01/2025 | 4.990 | 0 | 69.057 | 30,000 | 0.622 | 2,000 | 0.650 | |
| 15/01/2025 | 4.910 | 0 | 69.363 | 112,000 | 0.639 | 10,000 | 0.640 | |
| 14/01/2025 | 5.000 | 0 | 68.204 | 22,000 | 0.563 | 122,000 | 0.641 | |
| 13/01/2025 | 4.540 | 0 | 67.351 | 320,000 | 0.400 | 348,000 | 0.394 | |
| 10/01/2025 | 4.710 | 0 | 68.845 | 10,000 | 0.570 | 10,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
