24393 洛鉬摩利五五購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.015 | 5.640 | 0 | 79.757 | ||||
| 19/02/2025 | 0.015 | 5.710 | 0 | 78.036 | ||||
| 18/02/2025 | 0.015 | 5.700 | 0 | 77.831 | ||||
| 17/02/2025 | 0.016 | 5.780 | 0 | 77.040 | ||||
| 14/02/2025 | 0.016 | 6.000 | 0 | 71.986 | ||||
| 13/02/2025 | 0.016 | 5.810 | 0 | 74.963 | ||||
| 12/02/2025 | 0.016 | 5.940 | 0 | 72.312 | ||||
| 11/02/2025 | 0.016 | 6.120 | 0 | 68.870 | ||||
| 10/02/2025 | 0.016 | 6.280 | 0 | 65.893 | ||||
| 07/02/2025 | 0.015 | 5.980 | 0 | 68.921 | ||||
| 06/02/2025 | 0.015 | 5.920 | 0 | 69.603 | ||||
| 05/02/2025 | 0.015 | 5.940 | 0 | 68.947 | ||||
| 04/02/2025 | 0.015 | 6.020 | 0 | 67.255 | ||||
| 03/02/2025 | 0.015 | 5.690 | 0 | 72.462 | ||||
| 28/01/2025 | 0.015 | 5.720 | 0 | 70.064 | ||||
| 27/01/2025 | 0.016 | 6.050 | 0 | 65.355 | ||||
| 24/01/2025 | 0.016 | 6.030 | 0 | 64.842 | ||||
| 23/01/2025 | 0.016 | 5.810 | 0 | 68.083 | ||||
| 22/01/2025 | 0.016 | 5.770 | 0 | 68.453 | ||||
| 21/01/2025 | 0.016 | 5.720 | 0 | 68.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
