24396 瑞聲瑞銀六六購Ｃ (認購證)
按盤價 
0.097 +0.022 (+29.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.075 | 43.600 | 9,275,000 | 53.905 | 2,785,000 | 0.059 | 5,635,000 | 0.055 |
| 12/05/2026 | 0.022 | 38.900 | 0 | 55.066 | ||||
| 11/05/2026 | 0.024 | 39.360 | 0 | 53.689 | ||||
| 08/05/2026 | 0.023 | 39.020 | 0 | 52.747 | ||||
| 07/05/2026 | 0.023 | 39.120 | 0 | 51.823 | ||||
| 06/05/2026 | 0.020 | 37.740 | 0 | 54.812 | ||||
| 05/05/2026 | 0.030 | 39.300 | 0 | 53.288 | ||||
| 04/05/2026 | 0.019 | 37.620 | 0 | 53.613 | ||||
| 30/04/2026 | 0.014 | 36.000 | 0 | 54.101 | ||||
| 29/04/2026 | 0.019 | 36.780 | 0 | 54.094 | ||||
| 28/04/2026 | 0.019 | 36.300 | 550,000 | 55.300 | 100,000 | 0.025 | 450,000 | 0.025 |
| 27/04/2026 | 0.045 | 39.600 | 4,050,000 | 53.660 | 1,850,000 | 0.047 | 2,200,000 | 0.045 |
| 24/04/2026 | 0.037 | 38.820 | 2,200,000 | 52.515 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 23/04/2026 | 0.041 | 39.060 | 1,000,000 | 52.586 | 500,000 | 0.041 | 500,000 | 0.044 |
| 22/04/2026 | 0.043 | 38.820 | 2,800,000 | 53.690 | 1,400,000 | 0.040 | 1,400,000 | 0.039 |
| 21/04/2026 | 0.039 | 38.360 | 0 | 53.622 | ||||
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 54.144 | 35,000 | 0.049 | ||
| 17/04/2026 | 0.040 | 38.020 | 10,000 | 53.543 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.032 | 37.200 | 0 | 53.121 | ||||
| 15/04/2026 | 0.026 | 36.040 | 15,000 | 54.168 | 15,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
