24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.121 -0.003 (-2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.124 | 86.650 | 35,000 | 53.672 | 20,000 | 0.122 | 15,000 | 0.121 |
| 05/02/2025 | 0.130 | 87.800 | 80,000 | 53.720 | 20,000 | 0.133 | 60,000 | 0.129 |
| 04/02/2025 | 0.130 | 87.350 | 220,000 | 54.099 | 220,000 | 0.129 | ||
| 03/02/2025 | 0.115 | 84.450 | 250,000 | 53.625 | 250,000 | 0.107 | ||
| 28/01/2025 | 0.128 | 87.800 | 240,000 | 52.242 | 240,000 | 0.125 | ||
| 27/01/2025 | 0.111 | 84.750 | 0 | 51.365 | ||||
| 24/01/2025 | 0.096 | 81.550 | 0 | 50.821 | ||||
| 23/01/2025 | 0.090 | 79.800 | 0 | 51.156 | ||||
| 22/01/2025 | 0.092 | 80.150 | 0 | 51.260 | ||||
| 21/01/2025 | 0.101 | 81.750 | 0 | 51.832 | ||||
| 20/01/2025 | 0.098 | 80.800 | 320,000 | 52.094 | 50,000 | 0.095 | 220,000 | 0.102 |
| 17/01/2025 | 0.088 | 78.650 | 0 | 51.488 | ||||
| 16/01/2025 | 0.090 | 79.100 | 0 | 51.466 | ||||
| 15/01/2025 | 0.088 | 78.500 | 0 | 51.529 | ||||
| 14/01/2025 | 0.086 | 77.550 | 0 | 51.957 | ||||
| 13/01/2025 | 0.079 | 75.900 | 0 | 51.673 | ||||
| 10/01/2025 | 0.085 | 77.700 | 0 | 51.099 | ||||
| 09/01/2025 | 0.089 | 78.850 | 0 | 50.818 | ||||
| 08/01/2025 | 0.092 | 79.850 | 10,000 | 50.383 | 5,000 | 0.092 | 5,000 | 0.089 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 50.101 | 300,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
