24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.134 +0.012 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.122 | 89.450 | 220,000 | 4,230,000 | 10.575 | 220,000 | 0.127 | ||
| 12/03/2025 | 0.127 | 90.050 | 225,000 | 4,010,000 | 10.025 | 95,000 | 0.135 | 120,000 | 0.136 |
| 11/03/2025 | 0.137 | 92.250 | 500,000 | 3,985,000 | 9.962 | 250,000 | 0.128 | 250,000 | 0.127 |
| 10/03/2025 | 0.138 | 92.000 | 580,000 | 3,985,000 | 9.962 | 390,000 | 0.148 | 190,000 | 0.148 |
| 07/03/2025 | 0.132 | 90.800 | 150,000 | 4,185,000 | 10.462 | 90,000 | 0.134 | 60,000 | 0.134 |
| 06/03/2025 | 0.133 | 91.150 | 395,000 | 4,215,000 | 10.538 | 295,000 | 0.127 | 100,000 | 0.124 |
| 05/03/2025 | 0.116 | 87.500 | 395,000 | 4,410,000 | 11.025 | 320,000 | 0.113 | 75,000 | 0.109 |
| 04/03/2025 | 0.105 | 84.750 | 285,000 | 4,655,000 | 11.638 | 170,000 | 0.097 | 115,000 | 0.095 |
| 03/03/2025 | 0.099 | 83.300 | 550,000 | 4,710,000 | 11.775 | 270,000 | 0.100 | 280,000 | 0.107 |
| 28/02/2025 | 0.101 | 83.500 | 480,000 | 4,700,000 | 11.750 | 40,000 | 0.111 | 440,000 | 0.106 |
| 27/02/2025 | 0.124 | 87.750 | 300,000 | 4,300,000 | 10.750 | 145,000 | 0.120 | 155,000 | 0.120 |
| 26/02/2025 | 0.129 | 88.850 | 265,000 | 4,290,000 | 10.725 | 125,000 | 0.125 | 135,000 | 0.125 |
| 25/02/2025 | 0.116 | 86.000 | 95,000 | 4,280,000 | 10.700 | 30,000 | 0.115 | 65,000 | 0.116 |
| 24/02/2025 | 0.134 | 89.500 | 455,000 | 4,245,000 | 10.612 | 230,000 | 0.138 | 225,000 | 0.138 |
| 21/02/2025 | 0.133 | 89.500 | 470,000 | 4,250,000 | 10.625 | 175,000 | 0.122 | 295,000 | 0.128 |
| 20/02/2025 | 0.113 | 85.500 | 260,000 | 4,130,000 | 10.325 | 105,000 | 0.116 | 155,000 | 0.116 |
| 19/02/2025 | 0.126 | 88.350 | 270,000 | 4,080,000 | 10.200 | 135,000 | 0.122 | 135,000 | 0.121 |
| 18/02/2025 | 0.136 | 90.200 | 460,000 | 4,080,000 | 10.200 | 225,000 | 0.142 | 235,000 | 0.137 |
| 17/02/2025 | 0.139 | 89.850 | 1,265,000 | 4,070,000 | 10.175 | 180,000 | 0.152 | 1,085,000 | 0.147 |
| 14/02/2025 | 0.176 | 96.550 | 395,000 | 3,165,000 | 7.912 | 100,000 | 0.170 | 295,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
