日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/02/2025 | 0.010 | 14.340 | 0 | 70.615 | ||||
03/02/2025 | 0.010 | 14.380 | 0 | 69.800 | ||||
28/01/2025 | 0.010 | 13.340 | 0 | 75.121 | ||||
27/01/2025 | 0.010 | 13.800 | 0 | 70.998 | ||||
24/01/2025 | 0.010 | 14.080 | 0 | 67.539 | ||||
23/01/2025 | 0.010 | 14.180 | 0 | 66.380 | ||||
22/01/2025 | 0.010 | 14.620 | 0 | 62.781 | ||||
21/01/2025 | 0.010 | 14.000 | 0 | 66.882 | ||||
20/01/2025 | 0.010 | 13.800 | 0 | 67.964 | ||||
17/01/2025 | 0.010 | 14.080 | 0 | 64.747 | ||||
16/01/2025 | 0.010 | 14.120 | 0 | 64.092 | ||||
15/01/2025 | 0.010 | 13.980 | 0 | 64.729 | ||||
14/01/2025 | 0.010 | 14.240 | 0 | 62.501 | ||||
13/01/2025 | 0.010 | 14.240 | 0 | 62.154 | ||||
10/01/2025 | 0.010 | 13.820 | 0 | 64.070 | ||||
09/01/2025 | 0.010 | 13.680 | 0 | 64.718 | ||||
08/01/2025 | 0.010 | 13.540 | 0 | 65.370 | ||||
07/01/2025 | 0.010 | 13.640 | 0 | 64.309 | ||||
06/01/2025 | 0.010 | 13.540 | 0 | 64.681 | ||||
03/01/2025 | 0.010 | 13.620 | 0 | 63.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |