24464 中際摩通六六購Ａ (認購證)
按盤價 
0.133 +0.014 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.119 | 181.300 | 1,360,000 | 950,000 | 1.357 | 1,040,000 | 0.126 | 120,000 | 0.117 |
| 13/04/2026 | 0.110 | 177.400 | 570,000 | 1,870,000 | 2.671 | 300,000 | 0.108 | 70,000 | 0.110 |
| 10/04/2026 | 0.095 | 171.400 | 32,050,000 | 2,100,000 | 3.000 | 16,000,000 | 0.097 | 16,050,000 | 0.096 |
| 09/04/2026 | 0.096 | 171.600 | 18,050,000 | 2,050,000 | 2.929 | 9,040,000 | 0.096 | 9,010,000 | 0.096 |
| 08/04/2026 | 0.108 | 174.200 | 1,000,000 | 2,080,000 | 2.971 | 950,000 | 0.106 | 50,000 | 0.101 |
| 02/04/2026 | 0.068 | 157.200 | 34,600,000 | 2,980,000 | 4.257 | 17,250,000 | 0.072 | 17,350,000 | 0.072 |
| 01/04/2026 | 0.085 | 162.800 | 1,430,000 | 2,880,000 | 4.114 | 680,000 | 0.082 | 750,000 | 0.083 |
| 31/03/2026 | 0.060 | 151.200 | 13,450,000 | 2,810,000 | 4.014 | 6,650,000 | 0.075 | 6,630,000 | 0.074 |
| 30/03/2026 | 0.078 | 156.200 | 34,700,000 | 2,830,000 | 4.043 | 16,440,000 | 0.072 | 17,960,000 | 0.071 |
| 27/03/2026 | 0.071 | 152.800 | 49,460,000 | 1,310,000 | 1.871 | 24,730,000 | 0.067 | 24,730,000 | 0.067 |
| 26/03/2026 | 0.065 | 148.900 | 800,000 | 1,310,000 | 1.871 | 400,000 | 0.068 | 400,000 | 0.069 |
| 25/03/2026 | 0.079 | 154.800 | 5,620,000 | 1,310,000 | 1.871 | 2,810,000 | 0.082 | 2,810,000 | 0.082 |
| 24/03/2026 | 0.070 | 150.600 | 3,300,000 | 1,310,000 | 1.871 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 23/03/2026 | 0.050 | 139.200 | 1,400,000 | 1,310,000 | 1.871 | 700,000 | 0.054 | 700,000 | 0.054 |
| 20/03/2026 | 0.065 | 146.700 | 4,300,000 | 1,310,000 | 1.871 | 2,060,000 | 0.071 | 2,150,000 | 0.072 |
| 19/03/2026 | 0.064 | 146.600 | 56,130,000 | 1,220,000 | 1.743 | 28,020,000 | 0.076 | 28,100,000 | 0.076 |
| 18/03/2026 | 0.112 | 163.800 | 7,220,000 | 1,140,000 | 1.629 | 3,610,000 | 0.102 | 3,610,000 | 0.102 |
| 17/03/2026 | 0.107 | 161.400 | 5,860,000 | 1,140,000 | 1.629 | 2,970,000 | 0.118 | 2,890,000 | 0.119 |
| 16/03/2026 | 0.111 | 162.400 | 30,220,000 | 1,220,000 | 1.743 | 15,070,000 | 0.098 | 15,120,000 | 0.098 |
| 13/03/2026 | 0.132 | 168.000 | 3,440,000 | 1,170,000 | 1.671 | 3,370,000 | 0.134 | 70,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
