24471 Ｓ金摩通六六沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.045 | 3,798.000 | 43,155,000 | 28.063 | ||||
| 27/01/2026 | 0.070 | 3,651.000 | 43,622,000 | 27.922 | 22,844,000 | 0.072 | 20,778,000 | 0.072 |
| 26/01/2026 | 0.071 | 3,653.000 | 63,529,500 | 28.001 | 31,524,500 | 0.054 | 32,004,500 | 0.054 |
| 23/01/2026 | 0.074 | 3,550.000 | 46,335,500 | 25.448 | 22,078,000 | 0.073 | 24,257,500 | 0.073 |
| 22/01/2026 | 0.086 | 3,466.000 | 3,681,000 | 24.316 | 2,922,500 | 0.094 | 758,500 | 0.093 |
| 21/01/2026 | 0.084 | 3,480.000 | 29,510,000 | 24.439 | 12,734,500 | 0.087 | 15,413,500 | 0.087 |
| 20/01/2026 | 0.114 | 3,384.000 | 22,606,500 | 24.296 | 11,100,000 | 0.119 | 11,506,500 | 0.119 |
| 19/01/2026 | 0.129 | 3,353.000 | 140,500 | 24.488 | 40,000 | 0.129 | 100,500 | 0.130 |
| 16/01/2026 | 0.149 | 3,304.000 | 150,000 | 24.205 | 150,000 | 0.150 | ||
| 15/01/2026 | 0.151 | 3,300.000 | 190,000 | 24.150 | 190,000 | 0.151 | ||
| 14/01/2026 | 0.144 | 3,321.000 | 8,751,000 | 24.265 | 4,150,500 | 0.148 | 4,150,500 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
