24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.058 | 43.060 | 0 | 42.293 | ||||
| 26/05/2026 | 0.064 | 44.040 | 100,000 | 41.966 | 100,000 | 0.063 | ||
| 22/05/2026 | 0.055 | 42.600 | 0 | 41.860 | ||||
| 21/05/2026 | 0.054 | 42.340 | 0 | 44.620 | ||||
| 20/05/2026 | 0.053 | 42.190 | 0 | 41.907 | ||||
| 19/05/2026 | 0.052 | 41.930 | 100,000 | 42.016 | 100,000 | 0.052 | ||
| 18/05/2026 | 0.052 | 41.750 | 0 | 42.351 | ||||
| 15/05/2026 | 0.058 | 42.530 | 0 | 42.525 | ||||
| 14/05/2026 | 0.066 | 43.670 | 0 | 42.556 | ||||
| 13/05/2026 | 0.073 | 44.770 | 100,000 | 42.173 | 100,000 | 0.070 | ||
| 12/05/2026 | 0.074 | 44.690 | 0 | 42.730 | ||||
| 11/05/2026 | 0.074 | 44.690 | 0 | 42.656 | ||||
| 08/05/2026 | 0.076 | 45.030 | 7,800,000 | 42.259 | 3,900,000 | 0.073 | 3,900,000 | 0.073 |
| 07/05/2026 | 0.084 | 45.930 | 100,000 | 42.489 | 100,000 | 0.084 | ||
| 06/05/2026 | 0.076 | 44.970 | 0 | 42.257 | ||||
| 05/05/2026 | 0.073 | 44.570 | 100,000 | 42.241 | 100,000 | 0.070 | ||
| 04/05/2026 | 0.080 | 45.230 | 50,000 | 42.794 | 50,000 | 0.087 | ||
| 30/04/2026 | 0.083 | 45.670 | 34,952,000 | 42.369 | 17,401,000 | 0.086 | 17,551,000 | 0.086 |
| 29/04/2026 | 0.093 | 47.050 | 0 | 41.909 | ||||
| 28/04/2026 | 0.082 | 45.370 | 0 | 42.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
