24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.046 | 44.080 | 26,477,000 | 469,000 | 0.670 | 14,498,000 | 0.043 | 11,979,000 | 0.043 |
| 25/08/2026 | 0.042 | 43.040 | 2,688,000 | 2,988,000 | 4.269 | 2,688,000 | 0.042 | ||
| 24/08/2026 | 0.042 | 43.140 | 0 | 300,000 | 0.429 | ||||
| 21/08/2026 | 0.039 | 42.540 | 0 | 300,000 | 0.429 | ||||
| 20/08/2026 | 0.038 | 42.240 | 0 | 300,000 | 0.429 | ||||
| 19/08/2026 | 0.038 | 42.140 | 0 | 300,000 | 0.429 | ||||
| 18/08/2026 | 0.039 | 42.160 | 0 | 300,000 | 0.429 | ||||
| 17/08/2026 | 0.041 | 42.520 | 0 | 300,000 | 0.429 | ||||
| 14/08/2026 | 0.042 | 42.700 | 0 | 300,000 | 0.429 | ||||
| 13/08/2026 | 0.042 | 42.540 | 100,000 | 300,000 | 0.429 | 100,000 | 0.042 | ||
| 12/08/2026 | 0.043 | 42.680 | 140,000 | 200,000 | 0.286 | 70,000 | 0.044 | 70,000 | 0.044 |
| 11/08/2026 | 0.046 | 43.120 | 0 | 200,000 | 0.286 | ||||
| 10/08/2026 | 0.053 | 44.320 | 140,000 | 200,000 | 0.286 | 70,000 | 0.047 | 70,000 | 0.047 |
| 07/08/2026 | 0.042 | 42.300 | 0 | 200,000 | 0.286 | ||||
| 06/08/2026 | 0.042 | 42.460 | 0 | 200,000 | 0.286 | ||||
| 05/08/2026 | 0.041 | 42.020 | 0 | 200,000 | 0.286 | ||||
| 04/08/2026 | 0.045 | 42.640 | 0 | 200,000 | 0.286 | ||||
| 03/08/2026 | 0.049 | 43.600 | 4,000 | 200,000 | 0.286 | 2,000 | 0.049 | 2,000 | 0.050 |
| 31/07/2026 | 0.053 | 43.780 | 0 | 200,000 | 0.286 | ||||
| 30/07/2026 | 0.064 | 45.560 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
