24485 交銀摩通六九購Ａ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.070 | 7.130 | 1,920,000 | 30.450 | 960,000 | 0.073 | 960,000 | 0.073 |
| 26/05/2026 | 0.077 | 7.170 | 2,240,000 | 30.496 | 1,120,000 | 0.080 | 1,120,000 | 0.081 |
| 22/05/2026 | 0.080 | 7.170 | 2,100,000 | 30.291 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 21/05/2026 | 0.084 | 7.180 | 1,500,000 | 30.443 | 750,000 | 0.084 | 750,000 | 0.084 |
| 20/05/2026 | 0.087 | 7.190 | 1,500,000 | 30.476 | 750,000 | 0.090 | 750,000 | 0.090 |
| 19/05/2026 | 0.102 | 7.280 | 1,120,000 | 30.410 | 560,000 | 0.106 | 560,000 | 0.106 |
| 18/05/2026 | 0.100 | 7.250 | 1,600,000 | 30.567 | 800,000 | 0.096 | 800,000 | 0.096 |
| 15/05/2026 | 0.108 | 7.290 | 1,160,000 | 30.302 | 580,000 | 0.111 | 580,000 | 0.110 |
| 14/05/2026 | 0.124 | 7.360 | 160,000 | 30.476 | 80,000 | 0.126 | 80,000 | 0.125 |
| 13/05/2026 | 0.113 | 7.300 | 1,080,000 | 30.349 | 540,000 | 0.109 | 540,000 | 0.108 |
| 12/05/2026 | 0.117 | 7.310 | 480,000 | 30.486 | 240,000 | 0.116 | 240,000 | 0.117 |
| 11/05/2026 | 0.112 | 7.270 | 240,000 | 30.554 | 120,000 | 0.112 | 120,000 | 0.113 |
| 08/05/2026 | 0.106 | 7.230 | 600,000 | 30.265 | 300,000 | 0.104 | 300,000 | 0.103 |
| 07/05/2026 | 0.117 | 7.270 | 1,000,000 | 30.516 | 500,000 | 0.112 | 500,000 | 0.111 |
| 06/05/2026 | 0.108 | 7.240 | 1,680,000 | 30.054 | 840,000 | 0.103 | 840,000 | 0.104 |
| 05/05/2026 | 0.102 | 7.180 | 3,340,000 | 30.338 | 1,670,000 | 0.093 | 1,670,000 | 0.092 |
| 04/05/2026 | 0.096 | 7.120 | 3,940,000 | 30.560 | 1,970,000 | 0.098 | 1,970,000 | 0.097 |
| 30/04/2026 | 0.101 | 7.150 | 3,680,000 | 30.126 | 1,840,000 | 0.102 | 1,840,000 | 0.101 |
| 29/04/2026 | 0.142 | 7.350 | 1,560,000 | 30.422 | 780,000 | 0.139 | 780,000 | 0.137 |
| 28/04/2026 | 0.136 | 7.320 | 1,920,000 | 30.313 | 960,000 | 0.133 | 960,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
