24485 交銀摩通六九購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.026 | 6.830 | 0 | 5,000 | 0.007 | ||||
| 09/07/2026 | 0.026 | 6.770 | 0 | 5,000 | 0.007 | ||||
| 08/07/2026 | 0.031 | 6.890 | 0 | 5,000 | 0.007 | ||||
| 07/07/2026 | 0.020 | 6.620 | 0 | 5,000 | 0.007 | ||||
| 06/07/2026 | 0.020 | 6.630 | 0 | 5,000 | 0.007 | ||||
| 03/07/2026 | 0.020 | 6.610 | 0 | 5,000 | 0.007 | ||||
| 02/07/2026 | 0.020 | 6.550 | 0 | 5,000 | 0.007 | ||||
| 30/06/2026 | 0.022 | 6.545 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 0.033 | 6.715 | 0 | 5,000 | 0.007 | ||||
| 26/06/2026 | 0.037 | 6.775 | 0 | 5,000 | 0.007 | ||||
| 25/06/2026 | 0.025 | 6.715 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.038 | 6.905 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 0.056 | 7.075 | 0 | 5,000 | 0.007 | ||||
| 22/06/2026 | 0.056 | 7.055 | 0 | 5,000 | 0.007 | ||||
| 18/06/2026 | 0.060 | 7.085 | 0 | 5,000 | 0.007 | ||||
| 17/06/2026 | 0.086 | 7.235 | 1,900,000 | 5,000 | 0.007 | 950,000 | 0.107 | 950,000 | 0.106 |
| 16/06/2026 | 0.120 | 7.435 | 2,000,000 | 5,000 | 0.007 | 1,000,000 | 0.113 | 1,000,000 | 0.115 |
| 15/06/2026 | 0.117 | 7.405 | 4,000,000 | 5,000 | 0.007 | 2,000,000 | 0.132 | 2,000,000 | 0.133 |
| 12/06/2026 | 0.142 | 7.525 | 3,960,000 | 5,000 | 0.007 | 1,980,000 | 0.129 | 1,980,000 | 0.128 |
| 11/06/2026 | 0.100 | 7.285 | 4,360,000 | 5,000 | 0.007 | 2,180,000 | 0.104 | 2,180,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
