24485 交銀摩通六九購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 7.570 | 0 | 11,000 | 0.016 | ||||
| 25/08/2026 | 0.018 | 7.535 | 0 | 11,000 | 0.016 | ||||
| 24/08/2026 | 0.019 | 7.555 | 0 | 11,000 | 0.016 | ||||
| 21/08/2026 | 0.020 | 7.560 | 0 | 11,000 | 0.016 | ||||
| 20/08/2026 | 0.018 | 7.480 | 0 | 11,000 | 0.016 | ||||
| 19/08/2026 | 0.016 | 7.425 | 0 | 11,000 | 0.016 | ||||
| 18/08/2026 | 0.015 | 7.345 | 0 | 11,000 | 0.016 | ||||
| 17/08/2026 | 0.015 | 7.300 | 0 | 11,000 | 0.016 | ||||
| 14/08/2026 | 0.015 | 7.245 | 0 | 11,000 | 0.016 | ||||
| 13/08/2026 | 0.019 | 7.295 | 0 | 11,000 | 0.016 | ||||
| 12/08/2026 | 0.019 | 7.255 | 0 | 11,000 | 0.016 | ||||
| 11/08/2026 | 0.025 | 7.305 | 6,000 | 11,000 | 0.016 | 6,000 | 0.025 | ||
| 10/08/2026 | 0.026 | 7.315 | 0 | 5,000 | 0.007 | ||||
| 07/08/2026 | 0.024 | 7.245 | 0 | 5,000 | 0.007 | ||||
| 06/08/2026 | 0.029 | 7.290 | 0 | 5,000 | 0.007 | ||||
| 05/08/2026 | 0.036 | 7.335 | 0 | 5,000 | 0.007 | ||||
| 04/08/2026 | 0.042 | 7.385 | 0 | 5,000 | 0.007 | ||||
| 03/08/2026 | 0.071 | 7.590 | 5,000 | 5,000 | 0.007 | 5,000 | 0.071 | ||
| 31/07/2026 | 0.069 | 7.560 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.089 | 7.670 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
