24511 美團法興六九沽Ａ (認沽證)
按盤價 
0.091 -0.013 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 92.300 | 0 | 51.288 | |||||
| 28/07/2026 | 90.300 | 0 | 50.395 | 11,585,000 | 0.101 | 11,825,000 | 0.101 | |
| 27/07/2026 | 89.300 | 0 | 50.444 | 630,000 | 0.114 | 630,000 | 0.111 | |
| 24/07/2026 | 86.700 | 0 | 50.630 | 115,000 | 0.137 | 115,000 | 0.152 | |
| 23/07/2026 | 87.300 | 0 | 50.721 | 1,885,000 | 0.133 | 1,630,000 | 0.131 | |
| 22/07/2026 | 83.650 | 0 | 52.134 | 285,000 | 0.173 | 160,000 | 0.181 | |
| 21/07/2026 | 85.200 | 0 | 50.843 | 2,285,000 | 0.156 | 2,480,000 | 0.153 | |
| 20/07/2026 | 86.300 | 0 | 51.654 | 15,950,000 | 0.146 | 16,085,000 | 0.145 | |
| 17/07/2026 | 83.650 | 0 | 51.309 | 10,660,000 | 0.183 | |||
| 16/07/2026 | 87.200 | 0 | 49.562 | 14,945,000 | 0.144 | 15,385,000 | 0.144 | |
| 15/07/2026 | 83.400 | 0 | 51.102 | 1,830,000 | 0.185 | 12,100,000 | 0.192 | |
| 14/07/2026 | 79.200 | 0 | 54.215 | 210,000 | 0.240 | 210,000 | 0.250 | |
| 13/07/2026 | 77.950 | 0 | 51.064 | |||||
| 10/07/2026 | 78.700 | 0 | 50.999 | |||||
| 09/07/2026 | 78.500 | 0 | 49.778 | |||||
| 08/07/2026 | 80.900 | 0 | 51.758 | 155,000 | 0.228 | |||
| 07/07/2026 | 78.350 | 0 | 49.949 | 110,000 | 0.244 | |||
| 06/07/2026 | 74.950 | 0 | 52.223 | |||||
| 03/07/2026 | 71.600 | 0 | 52.423 | |||||
| 02/07/2026 | 70.850 | 0 | 53.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
