• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
24511 美團法興六九沽Ａ (認沽證)
即時 按盤價 跌0.091 -0.013 (-12.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.055-6.78%31/12/2026
     53.00026558美團中銀六十沽Ａ0.034-10.53%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.030-14.29%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.021-12.50%25/09/2026
     55.00026273美團信證六十沽Ａ0.046-11.54%30/10/2026
     55.00027132美團國君六十沽Ａ0.019-13.64%05/10/2026
     56.88014519美團信證七二沽Ａ0.033-5.71%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.023-8.00%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.029-9.38%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.026-7.14%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.026-18.75%29/09/2026
     61.90014492美團摩利七一沽Ａ0.031-11.43%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.043-8.51%28/12/2026
     65.88014060美團國君七一沽Ａ0.043-10.42%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.035-12.50%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.098-5.77%30/04/2027
     67.50013310美團信證七一沽Ａ0.060-10.45%29/01/2027
14191美團信證七一購Ａ0.275+5.77%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.046-9.80%01/12/2026
     70.00015682美團花旗七四沽Ａ0.094-8.74%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.058-7.94%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.059-6.35%17/12/2026
     71.83027364美團國君六乙沽Ａ0.058-6.45%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.060-10.45%17/12/2026
     71.83027732美團法興六乙沽Ａ0.061-6.15%17/12/2026
     71.83028437美團星展六乙沽Ａ0.057-8.06%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.061-8.96%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.064-9.86%04/12/2026
     74.95027918美團花旗六九沽Ａ0.026-13.33%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.062-10.14%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.026-13.33%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.028-17.65%25/09/2026
     75.00015503美團中銀七二沽Ａ0.105-8.70%26/02/2027
     75.00026983美團信證六甲沽Ａ0.055-8.33%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.030-14.29%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.059-7.81%11/01/2027
14355美團國君六乙購Ｅ0.430+6.17%29/12/202675.680     
14467美團中銀七一購Ｂ0.450+5.88%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.067-9.46%26/11/2026
     76.94027650美團摩通六十沽Ａ0.052-10.34%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.052-10.34%22/10/2026
     76.94028142美團國君六十沽Ｂ0.050-10.71%22/10/2026
     76.95028111美團信證六十沽Ｂ0.041-14.58%22/10/2026
     76.99026953美團摩利六十沽Ａ0.055-12.70%29/10/2026
14393美團花旗六乙購Ｃ0.395+6.76%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.092-8.00%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.093-8.82%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.088-8.33%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.098-7.55%30/12/2026
     78.80015484美團法興七二沽Ａ0.089-7.29%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.075-6.25%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.076-7.32%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.102-8.93%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.115-8.73%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.098-10.91%31/12/2026
14197美團瑞銀六乙購Ｆ0.345+7.81%28/12/202681.880     
13084美團法巴七三購Ａ0.193+7.22%02/03/202782.00015475美團摩通七一沽Ａ0.087-7.45%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.079-7.06%25/01/2027
29665美團信證六甲購Ａ0.151+7.86%30/11/202682.88020793美團信證六七沽Ａ0.0120.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.068-9.33%31/12/2026
13940美團華泰六乙購Ｃ0.310+10.71%02/12/202683.380     
26790美團法巴六乙購Ｄ0.300+7.14%02/12/202683.380     
27137美團國君六甲購Ｂ0.295+7.27%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.295+9.26%02/12/202683.430     
14292美團中銀六乙購Ｅ0.325+8.33%31/12/202683.880     
13060美團法興七四購Ａ0.199+6.42%30/04/202784.200     
29883美團摩通七三購Ａ0.185+6.32%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.082-13.68%22/09/2026
13074美團花旗六乙購Ｂ0.265+10.42%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.088-12.00%22/09/2026
     86.83024483美團摩通六九沽Ａ0.089-15.24%22/09/2026
     86.83024511美團法興六九沽Ａ0.091-12.50%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.089-13.59%22/09/2026
     86.86023006美團法巴六十沽Ａ0.094-14.55%05/10/2026
     86.88019959美團中銀六九沽Ａ0.096-12.73%29/09/2026
26557美團中銀六乙購Ｂ0.280+9.80%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.280+7.69%22/12/202686.950     
27933美團摩利六十購Ｂ0.212+10.99%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.203+10.93%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.088-9.28%05/01/2027
13046美團國君六乙購Ｄ0.245+8.89%02/12/202688.680     
13392美團法巴七二購Ａ0.147+8.89%02/02/202788.880     
13428美團瑞銀七一購Ａ0.144+6.67%25/01/202788.880     
14085美團摩通六乙購Ｃ0.265+8.16%23/12/202688.880     
26119美團信證七十購Ａ0.228+6.54%29/10/202788.880     
26323美團花旗六八購Ｂ0.128+18.52%26/08/202688.880     
26210美團摩通七十購Ａ0.223+5.69%22/10/202788.930     
26261美團瑞銀七十購Ａ0.222+5.21%22/10/202788.930     
26627美團星展七十購Ａ0.226+5.61%22/10/202788.930     
26740美團匯豐七十購Ａ0.223+6.70%22/10/202788.930     
26857美團法興七十購Ａ0.223+5.69%22/10/202788.930     
27515美團法巴七十購Ａ0.223+5.69%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.078-17.89%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.096-15.04%02/09/2026
13025美團摩利六乙購Ａ0.236+9.26%01/12/202689.99024544美團法巴六九沽Ａ0.090-17.43%02/09/2026
26777美團法巴六八購Ｄ0.108+21.35%24/08/202689.990     
26182美團中銀六九購Ａ0.165+16.20%30/09/202690.00023428美團中銀六九沽Ｂ0.103-14.17%09/09/2026
26186美團法巴六十購Ａ0.168+12.00%05/10/202690.000     
26309美團信證六八購Ｃ0.126+18.87%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.112+21.74%24/08/202690.050     
26508美團華泰六八購Ｂ0.111+20.65%24/08/202690.050     
26526美團瑞銀六九購Ａ0.162+12.50%23/09/202690.050     
26530美團摩利六八購Ｂ0.106+21.84%24/08/202690.050     
26554美團國君六八購Ｃ0.106+17.78%24/08/202690.050     
26600美團法興六八購Ｂ0.111+15.63%24/08/202690.050     
26603美團匯豐六八購Ｃ0.108+22.73%24/08/202690.050     
26660美團摩通六八購Ａ0.114+20.00%24/08/202690.050     
13007美團信證六乙購Ｄ0.248+8.77%28/12/202690.880     
14293美團中銀七二購Ａ0.290+9.43%26/02/202790.880     
13068美團花旗七八購Ａ0.188+6.82%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.208+11.23%01/12/202691.880     
13921美團法巴七一購Ａ0.241+10.55%05/01/202791.880     
26183美團中銀六十購Ｂ0.164+10.81%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.163+13.19%23/10/202693.050     
26687美團華泰六十購Ａ0.162+14.89%23/10/202693.050     
26737美團匯豐六十購Ｃ0.160+13.48%23/10/202693.050     
27420美團國君六十購Ｃ0.159+13.57%23/10/202693.050     
27516美團法巴六甲購Ａ0.173+13.07%03/11/202693.050     
28671美團摩通六十購Ｃ0.167+12.08%23/10/202693.050     
29938美團匯豐六甲購Ａ0.197+11.30%30/11/202693.690     
15547美團摩通七一購Ａ0.152+9.35%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.186+11.38%27/11/202694.880     
13059美團法興六乙購Ｂ0.216+8.54%31/12/202695.000     
13002美團中銀七一購Ａ0.224+8.21%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.190+10.47%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.011+10.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.216+7.46%02/02/202798.000     
26851美團麥銀七六購Ａ0.320+4.92%28/06/202798.765     
24418美團摩利六十購Ａ0.057+9.62%23/10/202698.830     
23112美團信證六十購Ａ0.062+12.73%30/10/202698.880     
25903美團花旗六十購Ａ0.060+15.38%23/10/202698.920     
23239美團法興六十購Ａ0.059+15.69%23/10/202698.930     
25575美團匯豐六十購Ａ0.058+16.00%23/10/202698.930     
25630美團中銀六十購Ａ0.056+14.29%23/10/202698.930     
25646美團國君六十購Ａ0.057+14.00%23/10/202698.930     
25687美團摩通六十購Ａ0.061+12.96%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.061+15.09%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.1780.00%03/08/2026
13395美團國君七一購Ａ0.180+9.09%05/01/202799.300     
15524美團花旗七三購Ａ0.142+7.58%02/03/202799.500     
15695美團摩利七二購Ａ0.142-0.70%18/02/202799.900     
27517美團法巴六乙購Ｅ0.150+11.11%04/12/202699.950     
15173美團法巴七二購Ｂ0.202+8.02%02/02/2027100.000     
26174美團摩通六乙購Ａ0.164+10.81%11/12/2026100.000     
27372美團信證六乙購Ｃ0.155+11.51%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.156+11.43%04/12/2026100.100     
26626美團星展六乙購Ａ0.177+9.94%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.146+9.77%04/12/2026100.100     
27547美團法興六乙購Ａ0.154+10.00%04/12/2026100.100     
27995美團國君六乙購Ｃ0.153+10.07%04/12/2026100.100     
13023美團信證七乙購Ａ0.182+7.06%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.137+14.17%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.102+13.33%09/11/2026105.180     
15465美團中銀七四購Ａ0.229+7.01%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.191-4.98%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.198-5.71%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.118+12.38%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.100+13.64%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.187-9.22%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.196-7.11%23/09/2026
     108.88021475美團信證六九沽Ａ0.192-6.80%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.192-7.25%23/09/2026
26153美團花旗六乙購Ａ0.120+12.15%31/12/2026110.000     
26215美團信證六乙購Ｂ0.121+12.04%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.112+12.00%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.117+11.43%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.118+10.28%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.117+10.38%23/12/2026110.100     
27979美團國君六乙購Ｂ0.104+8.33%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.110+12.24%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.106+10.42%23/12/2026110.100     
24387美團信證七七購Ａ0.125+8.70%30/07/2027110.880     
25797美團法興七七購Ａ0.123+6.03%23/07/2027110.980     
25805美團摩通七七購Ａ0.127+6.72%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.124+5.98%23/07/2027110.980     
26030美團星展七七購Ａ0.123+6.96%23/07/2027110.980     
26069美團匯豐七七購Ａ0.123+9.82%23/07/2027110.980     
26076美團中銀七七購Ａ0.130+6.56%23/07/2027110.980     
28368美團國君七七購Ａ0.125+5.93%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.135+10.66%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
23427美團中銀六甲購Ａ0.056+9.80%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.053+15.22%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.048+17.07%28/10/2026118.100     
25782美團摩通六十購Ｂ0.052+13.04%28/10/2026118.100     
25884美團法興六十購Ｂ0.049+11.36%28/10/2026118.100     
26001美團國君六十購Ｂ0.042+23.53%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.050+11.11%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.052+18.18%16/11/2026120.100     
23278美團麥銀七一購Ａ0.067+8.06%05/01/2027136.900     
24538美團法巴六乙購Ａ0.031+19.23%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.037+15.62%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.031+34.78%25/11/2026138.980     
25116美團摩利六甲購Ａ0.032+10.34%25/11/2026138.980     
25203美團摩通六甲購Ａ0.038+11.76%25/11/2026138.980     
25453美團國君六甲購Ａ0.030+11.11%25/11/2026138.980     
24121美團信證六乙購Ａ0.041+10.81%31/12/2026139.990     
24000美團中銀六乙購Ａ0.034+13.33%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.034+17.24%22/12/2026143.080     
24316美團國君六乙購Ａ0.028+16.67%22/12/2026143.100     
24548美團華泰六乙購Ａ0.037+8.82%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.034+9.68%22/12/2026143.100     
20120美團摩通七乙購Ａ0.081+6.58%24/12/2027169.990     
24453美團法興七乙購Ａ0.074+8.82%17/12/2027170.090     
22628美團韓投八乙購Ａ0.241+5.70%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金