| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.015 | 23.720 | 0 | 77.078 | ||||
| 18/06/2026 | 0.015 | 24.580 | 0 | 72.559 | ||||
| 17/06/2026 | 0.015 | 25.420 | 0 | 69.341 | ||||
| 16/06/2026 | 0.015 | 25.660 | 0 | 68.239 | ||||
| 15/06/2026 | 0.015 | 26.260 | 0 | 65.962 | ||||
| 12/06/2026 | 0.015 | 26.200 | 0 | 65.273 | ||||
| 11/06/2026 | 0.015 | 25.840 | 0 | 66.143 | ||||
| 10/06/2026 | 0.015 | 26.320 | 0 | 64.322 | ||||
| 09/06/2026 | 0.015 | 27.200 | 0 | 61.332 | ||||
| 08/06/2026 | 0.015 | 27.380 | 0 | 60.523 | ||||
| 05/06/2026 | 0.015 | 27.800 | 0 | 58.517 | ||||
| 04/06/2026 | 0.015 | 28.380 | 0 | 56.593 | ||||
| 03/06/2026 | 0.015 | 28.580 | 544,000 | 55.790 | 544,000 | 0.016 | ||
| 02/06/2026 | 0.016 | 29.620 | 1,012,000 | 53.259 | 514,000 | 0.016 | 498,000 | 0.015 |
| 01/06/2026 | 0.015 | 28.720 | 528,000 | 54.931 | 528,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 28.040 | 0 | 55.522 | ||||
| 28/05/2026 | 0.014 | 28.560 | 0 | 53.861 | ||||
| 27/05/2026 | 0.014 | 28.400 | 2,320,000 | 54.090 | 1,352,000 | 0.017 | 968,000 | 0.015 |
| 26/05/2026 | 0.019 | 29.760 | 2,746,000 | 53.029 | 90,000 | 0.020 | 2,656,000 | 0.019 |
| 22/05/2026 | 0.020 | 30.000 | 410,000 | 52.072 | 410,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF