24535 中芯法巴六十購Ｂ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.059 | 61.800 | 350,000 | 62.015 | 175,000 | 0.062 | 175,000 | 0.062 |
| 05/03/2026 | 0.059 | 61.500 | 950,000 | 62.323 | 475,000 | 0.062 | 475,000 | 0.062 |
| 04/03/2026 | 0.057 | 61.250 | 1,300,000 | 61.848 | 650,000 | 0.062 | 650,000 | 0.062 |
| 03/03/2026 | 0.057 | 62.550 | 1,025,000 | 59.800 | 525,000 | 0.064 | 425,000 | 0.063 |
| 02/03/2026 | 0.071 | 64.600 | 675,000 | 61.264 | 125,000 | 0.072 | 450,000 | 0.072 |
| 27/02/2026 | 0.086 | 68.000 | 550,000 | 60.228 | 200,000 | 0.085 | 275,000 | 0.082 |
| 26/02/2026 | 0.088 | 67.600 | 50,000 | 61.244 | 50,000 | 0.093 | ||
| 25/02/2026 | 0.099 | 69.850 | 250,000 | 60.682 | 100,000 | 0.099 | 150,000 | 0.101 |
| 24/02/2026 | 0.099 | 69.400 | 175,000 | 61.188 | 175,000 | 0.100 | ||
| 23/02/2026 | 0.108 | 71.100 | 300,000 | 60.776 | 125,000 | 0.107 | 175,000 | 0.109 |
| 20/02/2026 | 0.095 | 67.700 | 175,000 | 62.181 | 125,000 | 0.099 | ||
| 16/02/2026 | 0.112 | 69.900 | 400,000 | 62.677 | 200,000 | 0.111 | 200,000 | 0.106 |
| 13/02/2026 | 0.113 | 70.350 | 450,000 | 61.853 | 325,000 | 0.115 | 125,000 | 0.111 |
| 12/02/2026 | 0.112 | 69.800 | 150,000 | 62.312 | 150,000 | 0.111 | ||
| 11/02/2026 | 0.111 | 70.000 | 1,600,000 | 61.640 | 825,000 | 0.109 | 775,000 | 0.108 |
| 10/02/2026 | 0.127 | 71.550 | 300,000 | 62.975 | 125,000 | 0.127 | 175,000 | 0.125 |
| 09/02/2026 | 0.123 | 70.350 | 200,000 | 63.750 | 150,000 | 0.120 | 50,000 | 0.118 |
| 06/02/2026 | 0.107 | 67.600 | 700,000 | 63.654 | 300,000 | 0.109 | 400,000 | 0.107 |
| 05/02/2026 | 0.104 | 67.450 | 675,000 | 62.994 | 575,000 | 0.096 | 50,000 | 0.097 |
| 04/02/2026 | 0.111 | 68.750 | 825,000 | 62.661 | 200,000 | 0.110 | 575,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
