24535 中芯法巴六十購Ｂ (認購證)
按盤價 
0.046 +0.017 (+58.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.029 | 58.450 | 175,000 | 825,000 | 1.179 | 50,000 | 0.031 | 75,000 | 0.032 |
| 22/04/2026 | 0.031 | 59.300 | 50,000 | 800,000 | 1.143 | 25,000 | 0.030 | 25,000 | 0.030 |
| 21/04/2026 | 0.034 | 60.100 | 250,000 | 800,000 | 1.143 | 125,000 | 0.034 | 125,000 | 0.034 |
| 20/04/2026 | 0.034 | 59.800 | 0 | 800,000 | 1.143 | ||||
| 17/04/2026 | 0.033 | 59.350 | 175,000 | 800,000 | 1.143 | 75,000 | 0.034 | 75,000 | 0.033 |
| 16/04/2026 | 0.035 | 59.950 | 100,000 | 800,000 | 1.143 | 50,000 | 0.035 | 50,000 | 0.035 |
| 15/04/2026 | 0.034 | 59.300 | 0 | 800,000 | 1.143 | ||||
| 14/04/2026 | 0.033 | 57.950 | 150,000 | 800,000 | 1.143 | 50,000 | 0.034 | 50,000 | 0.035 |
| 13/04/2026 | 0.032 | 57.150 | 200,000 | 800,000 | 1.143 | 100,000 | 0.033 | 100,000 | 0.033 |
| 10/04/2026 | 0.035 | 58.250 | 100,000 | 800,000 | 1.143 | 50,000 | 0.035 | 50,000 | 0.035 |
| 09/04/2026 | 0.029 | 55.700 | 0 | 800,000 | 1.143 | ||||
| 08/04/2026 | 0.030 | 56.150 | 50,000 | 800,000 | 1.143 | 25,000 | 0.027 | 25,000 | 0.026 |
| 02/04/2026 | 0.019 | 51.000 | 0 | 800,000 | 1.143 | ||||
| 01/04/2026 | 0.021 | 52.850 | 0 | 800,000 | 1.143 | ||||
| 31/03/2026 | 0.018 | 50.700 | 0 | 800,000 | 1.143 | ||||
| 30/03/2026 | 0.019 | 51.400 | 0 | 800,000 | 1.143 | ||||
| 27/03/2026 | 0.022 | 52.500 | 0 | 800,000 | 1.143 | ||||
| 26/03/2026 | 0.023 | 53.150 | 0 | 800,000 | 1.143 | ||||
| 25/03/2026 | 0.028 | 56.500 | 500,000 | 800,000 | 1.143 | 500,000 | 0.027 | ||
| 24/03/2026 | 0.024 | 55.200 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
