| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.650 | 13.150 | 0 | 40.623 | ||||
| 20/05/2026 | 0.650 | 13.200 | 0 | |||||
| 19/05/2026 | 0.560 | 12.710 | 0 | |||||
| 18/05/2026 | 0.540 | 12.630 | 0 | |||||
| 15/05/2026 | 0.520 | 12.420 | 0 | 50.971 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | |||||
| 13/05/2026 | 0.620 | 12.940 | 0 | 52.179 | ||||
| 12/05/2026 | 0.620 | 12.950 | 0 | 49.902 | ||||
| 11/05/2026 | 0.700 | 13.410 | 0 | |||||
| 08/05/2026 | 0.550 | 12.540 | 0 | 52.487 | ||||
| 07/05/2026 | 0.550 | 12.560 | 810,000 | 49.308 | 810,000 | 0.550 | ||
| 06/05/2026 | 0.455 | 12.150 | 0 | 32.085 | ||||
| 05/05/2026 | 0.375 | 11.640 | 0 | 42.121 | ||||
| 04/05/2026 | 0.380 | 11.630 | 0 | 45.059 | ||||
| 30/04/2026 | 0.390 | 11.680 | 0 | 43.930 | ||||
| 29/04/2026 | 0.420 | 11.860 | 0 | 42.936 | ||||
| 28/04/2026 | 0.420 | 11.830 | 0 | 45.109 | ||||
| 27/04/2026 | 0.470 | 12.120 | 0 | 44.254 | ||||
| 24/04/2026 | 0.445 | 12.000 | 750,000 | 41.050 | 750,000 | 0.453 | ||
| 23/04/2026 | 0.380 | 11.640 | 80,000 | 39.671 | 40,000 | 0.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF