24584 中芯信證五四購Ａ (認購證)
按盤價 
3.270 -0.100 (-2.967%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 3.370 | 51.800 | 0 | |||||
| 18/02/2025 | 2.980 | 47.800 | 0 | |||||
| 17/02/2025 | 2.980 | 47.500 | 0 | 123.453 | ||||
| 14/02/2025 | 2.780 | 45.550 | 0 | 110.285 | ||||
| 13/02/2025 | 2.840 | 46.000 | 20,000 | 126.084 | 20,000 | 2.855 | ||
| 12/02/2025 | 3.010 | 47.950 | 0 | 92.646 | ||||
| 11/02/2025 | 2.780 | 45.300 | 0 | 130.334 | ||||
| 10/02/2025 | 2.990 | 47.800 | 0 | |||||
| 07/02/2025 | 2.880 | 46.650 | 315,000 | 83.331 | 305,000 | 2.979 | 10,000 | 3.000 |
| 06/02/2025 | 2.990 | 47.900 | 5,000 | 5,000 | 2.930 | |||
| 05/02/2025 | 2.680 | 44.700 | 15,000 | 15,000 | 2.680 | |||
| 04/02/2025 | 2.760 | 45.450 | 15,000 | 71.459 | 15,000 | 2.750 | ||
| 03/02/2025 | 2.390 | 41.900 | 300,000 | 300,000 | 2.287 | |||
| 28/01/2025 | 2.020 | 38.000 | 0 | 70.756 | ||||
| 27/01/2025 | 2.020 | 38.150 | 0 | |||||
| 24/01/2025 | 2.340 | 41.300 | 50,000 | 50,000 | 2.260 | |||
| 23/01/2025 | 2.120 | 39.050 | 350,000 | 300,000 | 2.225 | |||
| 22/01/2025 | 2.400 | 42.100 | 0 | |||||
| 21/01/2025 | 2.400 | 41.900 | 0 | |||||
| 20/01/2025 | 2.140 | 39.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
