| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.465 | 42.940 | 0 | 97.886 | ||||
| 29/07/2026 | 0.470 | 42.800 | 0 | 102.762 | ||||
| 28/07/2026 | 0.475 | 42.340 | 0 | 91.843 | ||||
| 27/07/2026 | 0.475 | 42.660 | 0 | 105.389 | ||||
| 24/07/2026 | 0.475 | 42.100 | 0 | 68.504 | ||||
| 23/07/2026 | 0.465 | 43.080 | 0 | 95.051 | ||||
| 22/07/2026 | 0.465 | 42.700 | 0 | 75.399 | ||||
| 21/07/2026 | 0.430 | 45.100 | 0 | 93.785 | ||||
| 20/07/2026 | 0.430 | 45.260 | 0 | 96.772 | ||||
| 17/07/2026 | 0.450 | 43.280 | 0 | 52.970 | ||||
| 16/07/2026 | 0.390 | 46.920 | 0 | 76.355 | ||||
| 15/07/2026 | 0.435 | 44.700 | 0 | 84.989 | ||||
| 14/07/2026 | 0.435 | 43.800 | 0 | |||||
| 13/07/2026 | 0.460 | 43.600 | 0 | 91.860 | ||||
| 10/07/2026 | 0.470 | 43.040 | 0 | 89.804 | ||||
| 09/07/2026 | 0.475 | 42.100 | 0 | 62.596 | ||||
| 08/07/2026 | 0.455 | 43.980 | 0 | 89.824 | ||||
| 07/07/2026 | 0.500 | 40.460 | 0 | |||||
| 06/07/2026 | 0.415 | 46.000 | 0 | 81.092 | ||||
| 03/07/2026 | 0.470 | 42.600 | 0 | 72.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF