24602 理想麥銀五五購Ａ (認購證)
按盤價 
0.058 -0.007 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.065 | 112.300 | 10,000 | 71.374 | ||||
| 11/03/2025 | 0.060 | 113.000 | 50,000 | 66.146 | 50,000 | 0.060 | ||
| 10/03/2025 | 0.062 | 110.500 | 0 | 72.079 | ||||
| 07/03/2025 | 0.066 | 110.900 | 150,000 | 71.775 | ||||
| 06/03/2025 | 0.060 | 110.300 | 160,000 | 68.807 | 50,000 | 0.069 | ||
| 05/03/2025 | 0.059 | 109.800 | 140,000 | 68.641 | 100,000 | 0.060 | ||
| 04/03/2025 | 0.054 | 108.200 | 4,170,000 | 68.163 | ||||
| 03/03/2025 | 0.066 | 111.800 | 1,950,000 | 67.560 | 10,000 | 0.079 | ||
| 28/02/2025 | 0.100 | 117.500 | 1,810,000 | 71.903 | 30,000 | 0.108 | ||
| 27/02/2025 | 0.150 | 127.800 | 2,850,000 | 70.893 | 180,000 | 0.178 | ||
| 26/02/2025 | 0.148 | 128.700 | 270,000 | 67.197 | ||||
| 25/02/2025 | 0.110 | 119.500 | 2,700,000 | 70.777 | ||||
| 24/02/2025 | 0.057 | 106.200 | 370,000 | 69.635 | ||||
| 21/02/2025 | 0.064 | 109.400 | 70,000 | 66.150 | ||||
| 20/02/2025 | 0.049 | 101.900 | 0 | 70.656 | ||||
| 19/02/2025 | 0.050 | 104.500 | 0 | 66.143 | ||||
| 18/02/2025 | 0.047 | 102.800 | 2,940,000 | 66.872 | ||||
| 17/02/2025 | 0.044 | 100.600 | 1,950,000 | 68.342 | ||||
| 14/02/2025 | 0.050 | 101.600 | 2,160,000 | 69.072 | 1,860,000 | 0.045 | ||
| 13/02/2025 | 0.038 | 97.900 | 0 | 67.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
