24602 理想麥銀五五購Ａ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.029 | 95.900 | 10,000 | 18,860,000 | 47.150 | 10,000 | 0.029 | ||
| 05/02/2025 | 0.027 | 90.400 | 0 | 18,850,000 | 47.125 | ||||
| 04/02/2025 | 0.027 | 94.200 | 0 | 18,850,000 | 47.125 | ||||
| 03/02/2025 | 0.022 | 86.650 | 0 | 18,850,000 | 47.125 | ||||
| 28/01/2025 | 0.026 | 91.900 | 0 | 18,850,000 | 47.125 | ||||
| 27/01/2025 | 0.026 | 92.000 | 0 | 18,850,000 | 47.125 | ||||
| 24/01/2025 | 0.025 | 89.700 | 0 | 18,850,000 | 47.125 | ||||
| 23/01/2025 | 0.025 | 87.300 | 20,000 | 18,850,000 | 47.125 | 20,000 | 0.025 | ||
| 22/01/2025 | 0.032 | 90.700 | 0 | 18,830,000 | 47.075 | ||||
| 21/01/2025 | 0.033 | 94.100 | 0 | 18,830,000 | 47.075 | ||||
| 20/01/2025 | 0.025 | 89.350 | 0 | 18,830,000 | 47.075 | ||||
| 17/01/2025 | 0.025 | 86.750 | 0 | 18,830,000 | 47.075 | ||||
| 16/01/2025 | 0.025 | 85.400 | 0 | 18,830,000 | 47.075 | ||||
| 15/01/2025 | 0.026 | 85.400 | 0 | 18,830,000 | 47.075 | ||||
| 14/01/2025 | 0.026 | 88.150 | 0 | 18,830,000 | 47.075 | ||||
| 13/01/2025 | 0.026 | 85.300 | 0 | 18,830,000 | 47.075 | ||||
| 10/01/2025 | 0.031 | 87.950 | 0 | 18,830,000 | 47.075 | ||||
| 09/01/2025 | 0.031 | 87.500 | 0 | 18,830,000 | 47.075 | ||||
| 08/01/2025 | 0.040 | 91.550 | 0 | 18,830,000 | 47.075 | ||||
| 07/01/2025 | 0.042 | 92.850 | 0 | 18,830,000 | 47.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
