日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.015 | 420.400 | 0 | 113.363 | ||||
05/02/2025 | 0.015 | 417.800 | 0 | 109.328 | ||||
04/02/2025 | 0.015 | 420.800 | 0 | 108.072 | ||||
03/02/2025 | 0.015 | 404.200 | 0 | 98.232 | ||||
28/01/2025 | 0.015 | 401.200 | 0 | 85.958 | ||||
27/01/2025 | 0.015 | 395.600 | 0 | 82.202 | ||||
24/01/2025 | 0.015 | 390.600 | 0 | 76.328 | ||||
23/01/2025 | 0.015 | 381.200 | 0 | 71.415 | ||||
22/01/2025 | 0.015 | 383.400 | 0 | 71.254 | ||||
21/01/2025 | 0.015 | 387.400 | 0 | 71.818 | ||||
20/01/2025 | 0.015 | 389.800 | 0 | 71.740 | ||||
17/01/2025 | 0.015 | 379.800 | 0 | 65.274 | ||||
16/01/2025 | 0.015 | 382.400 | 0 | 65.432 | ||||
15/01/2025 | 0.015 | 380.000 | 0 | 63.767 | ||||
14/01/2025 | 0.015 | 375.000 | 0 | 61.206 | ||||
13/01/2025 | 0.015 | 366.000 | 0 | 57.144 | ||||
10/01/2025 | 0.015 | 369.600 | 0 | 56.611 | ||||
09/01/2025 | 0.015 | 373.400 | 0 | 57.372 | ||||
08/01/2025 | 0.015 | 369.200 | 0 | 55.307 | ||||
07/01/2025 | 0.015 | 379.600 | 0 | 58.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |