24632 安踏匯豐五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 98.150 | 0 | 65.244 | ||||
| 11/03/2025 | 0.011 | 97.800 | 0 | 64.760 | ||||
| 10/03/2025 | 0.012 | 96.150 | 0 | 69.043 | ||||
| 07/03/2025 | 0.012 | 98.200 | 120,000 | 54.711 | ||||
| 06/03/2025 | 0.013 | 95.100 | 0 | 63.562 | ||||
| 05/03/2025 | 0.015 | 92.250 | 0 | 72.759 | ||||
| 04/03/2025 | 0.015 | 90.300 | 0 | 76.401 | ||||
| 03/03/2025 | 0.015 | 90.100 | 0 | 74.811 | ||||
| 28/02/2025 | 0.015 | 87.300 | 0 | 76.855 | ||||
| 27/02/2025 | 0.015 | 88.650 | 0 | 71.445 | ||||
| 26/02/2025 | 0.015 | 86.150 | 0 | 76.440 | ||||
| 25/02/2025 | 0.015 | 85.300 | 0 | 77.034 | ||||
| 24/02/2025 | 0.015 | 86.600 | 0 | 72.143 | ||||
| 21/02/2025 | 0.015 | 83.400 | 0 | 75.884 | ||||
| 20/02/2025 | 0.015 | 82.750 | 0 | 76.122 | ||||
| 19/02/2025 | 0.015 | 84.250 | 0 | 71.266 | ||||
| 18/02/2025 | 0.015 | 84.950 | 0 | 68.483 | ||||
| 17/02/2025 | 0.015 | 85.150 | 10,000 | 66.935 | 10,000 | 0.015 | ||
| 14/02/2025 | 0.018 | 88.150 | 0 | 60.372 | ||||
| 13/02/2025 | 0.015 | 84.650 | 200,000 | 64.118 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
