24637 友邦瑞銀六三購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.140 | 53.250 | 80,000 | 33.862 | 40,000 | 0.136 | 40,000 | 0.136 |
| 05/02/2025 | 0.142 | 53.000 | 0 | 34.911 | ||||
| 04/02/2025 | 0.152 | 54.050 | 200,000 | 34.177 | 100,000 | 0.152 | 100,000 | 0.151 |
| 03/02/2025 | 0.146 | 53.450 | 0 | 34.313 | ||||
| 28/01/2025 | 0.157 | 54.250 | 0 | 34.427 | ||||
| 27/01/2025 | 0.153 | 53.750 | 160,000 | 34.773 | 80,000 | 0.159 | 80,000 | 0.158 |
| 24/01/2025 | 0.162 | 54.550 | 0 | 34.559 | ||||
| 23/01/2025 | 0.157 | 53.950 | 0 | 34.954 | ||||
| 22/01/2025 | 0.166 | 54.700 | 0 | 34.958 | ||||
| 21/01/2025 | 0.178 | 55.500 | 0 | 35.333 | ||||
| 20/01/2025 | 0.168 | 54.850 | 0 | 34.793 | ||||
| 17/01/2025 | 0.161 | 54.400 | 0 | 34.262 | ||||
| 16/01/2025 | 0.159 | 54.200 | 0 | 34.286 | ||||
| 15/01/2025 | 0.149 | 53.100 | 0 | 34.816 | ||||
| 14/01/2025 | 0.148 | 52.750 | 0 | 35.275 | ||||
| 13/01/2025 | 0.138 | 52.150 | 80,000 | 34.450 | 40,000 | 0.124 | 40,000 | 0.125 |
| 10/01/2025 | 0.143 | 52.600 | 40,000 | 34.316 | 20,000 | 0.142 | 20,000 | 0.141 |
| 09/01/2025 | 0.149 | 53.050 | 120,000 | 34.488 | 60,000 | 0.149 | 60,000 | 0.150 |
| 08/01/2025 | 0.158 | 53.800 | 130,000 | 34.538 | 40,000 | 0.161 | 90,000 | 0.159 |
| 07/01/2025 | 0.165 | 54.650 | 120,000 | 33.756 | 60,000 | 0.173 | 60,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
