24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.167 +0.014 (+9.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.153 | 16.270 | 9,018,000 | 78.016 | 4,392,000 | 0.136 | 4,068,000 | 0.135 |
| 11/03/2026 | 0.124 | 15.180 | 21,784,000 | 80.394 | 10,456,000 | 0.124 | 11,266,000 | 0.124 |
| 10/03/2026 | 0.107 | 14.570 | 19,790,000 | 80.740 | 9,900,000 | 0.111 | 9,740,000 | 0.111 |
| 09/03/2026 | 0.108 | 14.500 | 18,900,000 | 81.455 | 9,200,000 | 0.103 | 9,600,000 | 0.102 |
| 06/03/2026 | 0.108 | 14.460 | 19,202,000 | 80.929 | 9,602,000 | 0.108 | 9,600,000 | 0.109 |
| 05/03/2026 | 0.101 | 14.150 | 9,624,000 | 81.362 | 4,812,000 | 0.099 | 4,800,000 | 0.097 |
| 04/03/2026 | 0.086 | 13.550 | 26,372,000 | 81.652 | 13,356,000 | 0.087 | 13,006,000 | 0.088 |
| 03/03/2026 | 0.083 | 13.320 | 28,188,000 | 82.472 | 13,878,000 | 0.089 | 14,292,000 | 0.089 |
| 02/03/2026 | 0.122 | 14.650 | 16,484,000 | 82.266 | 8,124,000 | 0.139 | 8,000,000 | 0.139 |
| 27/02/2026 | 0.150 | 15.480 | 14,398,000 | 81.233 | 6,932,000 | 0.156 | 6,988,000 | 0.156 |
| 26/02/2026 | 0.155 | 15.570 | 20,782,000 | 81.412 | 10,372,000 | 0.147 | 10,126,000 | 0.147 |
| 25/02/2026 | 0.131 | 14.750 | 8,982,000 | 82.517 | 4,352,000 | 0.135 | 4,504,000 | 0.136 |
| 24/02/2026 | 0.126 | 14.460 | 10,866,000 | 83.586 | 5,426,000 | 0.125 | 5,422,000 | 0.123 |
| 23/02/2026 | 0.130 | 14.670 | 6,430,000 | 82.408 | 3,164,000 | 0.131 | 3,230,000 | 0.132 |
| 20/02/2026 | 0.108 | 13.810 | 5,704,000 | 83.207 | 2,652,000 | 0.107 | 3,052,000 | 0.105 |
| 16/02/2026 | 0.103 | 13.700 | 3,200,000 | 81.527 | 1,600,000 | 0.103 | 1,600,000 | 0.103 |
| 13/02/2026 | 0.103 | 13.550 | 5,780,000 | 82.166 | 2,930,000 | 0.101 | 2,800,000 | 0.103 |
| 12/02/2026 | 0.108 | 13.650 | 7,126,000 | 82.565 | 3,696,000 | 0.111 | 3,420,000 | 0.111 |
| 11/02/2026 | 0.110 | 13.640 | 5,422,000 | 83.039 | 2,584,000 | 0.116 | 2,822,000 | 0.115 |
| 10/02/2026 | 0.115 | 13.710 | 9,690,000 | 83.697 | 4,756,000 | 0.116 | 4,852,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
