24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 11.220 | 0 | 122.140 | ||||
| 12/06/2026 | 0.010 | 11.340 | 0 | 115.474 | ||||
| 11/06/2026 | 0.010 | 10.950 | 0 | 119.550 | ||||
| 10/06/2026 | 0.010 | 11.100 | 0 | 115.899 | ||||
| 09/06/2026 | 0.010 | 11.620 | 0 | 107.363 | ||||
| 08/06/2026 | 0.010 | 11.690 | 0 | 105.148 | ||||
| 05/06/2026 | 0.010 | 12.250 | 0 | 94.605 | ||||
| 04/06/2026 | 0.010 | 12.820 | 0 | 86.868 | ||||
| 03/06/2026 | 0.010 | 13.150 | 100,000 | 82.218 | ||||
| 02/06/2026 | 0.010 | 13.460 | 0 | 77.962 | ||||
| 01/06/2026 | 0.010 | 13.790 | 156,000 | 73.671 | ||||
| 29/05/2026 | 0.010 | 13.710 | 232,000 | 72.303 | ||||
| 28/05/2026 | 0.018 | 14.050 | 2,000 | 77.878 | ||||
| 27/05/2026 | 0.018 | 13.920 | 0 | 78.558 | ||||
| 26/05/2026 | 0.018 | 14.280 | 928,000 | 73.971 | 322,000 | 0.013 | 222,000 | 0.018 |
| 22/05/2026 | 0.018 | 14.590 | 1,234,000 | 68.246 | 1,200,000 | 0.014 | 34,000 | 0.018 |
| 21/05/2026 | 0.018 | 14.310 | 8,316,000 | 70.474 | 2,576,000 | 0.018 | 5,148,000 | 0.018 |
| 20/05/2026 | 0.018 | 14.620 | 9,526,000 | 66.805 | 3,096,000 | 0.019 | 5,480,000 | 0.019 |
| 19/05/2026 | 0.024 | 15.030 | 19,298,000 | 67.197 | 9,532,000 | 0.023 | 9,766,000 | 0.023 |
| 18/05/2026 | 0.029 | 15.270 | 20,008,000 | 67.842 | 8,024,000 | 0.029 | 11,128,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
