24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 11.220 | 0 | |||||||
| 12/06/2026 | 11.340 | 0 | 24,400,000 | 61.000 | |||||
| 11/06/2026 | 10.950 | 0 | 24,400,000 | 61.000 | |||||
| 10/06/2026 | 11.100 | 0 | 24,400,000 | 61.000 | |||||
| 09/06/2026 | 11.620 | 0 | 24,400,000 | 61.000 | |||||
| 08/06/2026 | 11.690 | 0 | 24,400,000 | 61.000 | |||||
| 05/06/2026 | 12.250 | 0 | 24,400,000 | 61.000 | |||||
| 04/06/2026 | 12.820 | 0 | 24,400,000 | 61.000 | |||||
| 03/06/2026 | 13.150 | 0 | 24,400,000 | 61.000 | |||||
| 02/06/2026 | 13.460 | 0 | 24,400,000 | 61.000 | |||||
| 01/06/2026 | 13.790 | 0 | 24,400,000 | 61.000 | |||||
| 29/05/2026 | 13.710 | 0 | 24,400,000 | 61.000 | |||||
| 28/05/2026 | 14.050 | 0 | 24,400,000 | 61.000 | |||||
| 27/05/2026 | 13.920 | 0 | 24,400,000 | 61.000 | |||||
| 26/05/2026 | 14.280 | 0 | 24,400,000 | 61.000 | 322,000 | 0.013 | 222,000 | 0.018 | |
| 22/05/2026 | 14.590 | 0 | 24,500,000 | 61.250 | 1,200,000 | 0.014 | 34,000 | 0.018 | |
| 21/05/2026 | 14.310 | 0 | 25,666,000 | 64.170 | 2,576,000 | 0.018 | 5,148,000 | 0.018 | |
| 20/05/2026 | 14.620 | 0 | 23,094,000 | 57.740 | 3,096,000 | 0.019 | 5,480,000 | 0.019 | |
| 19/05/2026 | 15.030 | 0 | 20,710,000 | 51.780 | 9,532,000 | 0.023 | 9,766,000 | 0.023 | |
| 18/05/2026 | 15.270 | 0 | 20,476,000 | 51.190 | 8,024,000 | 0.029 | 11,128,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
